Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=12; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374987 | Ticks modelled | 4197780 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4864.43 | Gross profit | 73226.82 | Gross loss | -68362.39 |
| Profit factor | 1.07 | Expected payoff | 11.53 | ||
| Absolute drawdown | 102.54 | Maximal drawdown | 34264.70 (69.74%) | Relative drawdown | 69.74% (34264.70) |
| Total trades | 422 | Short positions (won %) | 25 (64.00%) | Long positions (won %) | 397 (64.48%) |
| Profit trades (% of total) | 272 (64.45%) | Loss trades (% of total) | 150 (35.55%) | ||
| Largest | profit trade | 827.60 | loss trade | -5943.79 | |
| Average | profit trade | 269.22 | loss trade | -455.75 | |
| Maximum | consecutive wins (profit in money) | 8 (2389.57) | consecutive losses (loss in money) | 13 (-34264.70) | |
| Maximal | consecutive profit (count of wins) | 2532.94 (6) | consecutive loss (count of losses) | -34264.70 (13) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 4.00 | 128.767 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:05 | close | 1 | 4.00 | 128.857 | 0.000 | 0.000 | 279.38 | 10279.38 |
| 3 | 2022.06.01 00:05 | buy | 2 | 4.00 | 128.887 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 01:11 | close | 2 | 4.00 | 128.998 | 0.000 | 0.000 | 344.19 | 10623.57 |
| 5 | 2022.06.01 01:11 | buy | 3 | 4.00 | 129.028 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 01:18 | close | 3 | 4.00 | 129.144 | 0.000 | 0.000 | 359.29 | 10982.86 |
| 7 | 2022.06.01 01:18 | buy | 4 | 4.00 | 129.174 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 01:19 | buy | 5 | 3.60 | 129.079 | 0.000 | 0.000 | ||
| 9 | 2022.06.01 01:31 | close | 5 | 3.60 | 129.152 | 0.000 | 0.000 | 203.48 | 11186.34 |
| 10 | 2022.06.01 01:31 | close | 4 | 4.00 | 129.152 | 0.000 | 0.000 | -68.14 | 11118.20 |
| 11 | 2022.06.01 01:31 | buy | 6 | 4.00 | 129.182 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 02:00 | buy | 7 | 3.60 | 129.076 | 0.000 | 0.000 | ||
| 13 | 2022.06.01 02:12 | close | 7 | 3.60 | 129.150 | 0.000 | 0.000 | 206.27 | 11324.47 |
| 14 | 2022.06.01 02:12 | close | 6 | 4.00 | 129.150 | 0.000 | 0.000 | -99.11 | 11225.36 |
| 15 | 2022.06.01 02:12 | buy | 8 | 4.00 | 129.180 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 02:29 | buy | 9 | 3.60 | 129.088 | 0.000 | 0.000 | ||
| 17 | 2022.06.01 03:56 | close | 9 | 3.60 | 129.147 | 0.000 | 0.000 | 164.46 | 11389.82 |
| 18 | 2022.06.01 03:56 | close | 8 | 4.00 | 129.147 | 0.000 | 0.000 | -102.21 | 11287.61 |
| 19 | 2022.06.01 03:56 | buy | 10 | 4.00 | 129.177 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 05:08 | close | 10 | 4.00 | 129.267 | 0.000 | 0.000 | 278.49 | 11566.10 |
| 21 | 2022.06.01 05:08 | buy | 11 | 4.00 | 129.297 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 06:20 | buy | 12 | 3.60 | 129.190 | 0.000 | 0.000 | ||
| 23 | 2022.06.01 06:30 | close | 12 | 3.60 | 129.261 | 0.000 | 0.000 | 197.74 | 11763.84 |
| 24 | 2022.06.01 06:30 | close | 11 | 4.00 | 129.261 | 0.000 | 0.000 | -111.40 | 11652.44 |
| 25 | 2022.06.01 06:30 | buy | 13 | 4.00 | 129.291 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 06:42 | close | 13 | 4.00 | 129.382 | 0.000 | 0.000 | 281.34 | 11933.78 |
| 27 | 2022.06.01 06:42 | buy | 14 | 4.00 | 129.412 | 0.000 | 0.000 | ||
| 28 | 2022.06.01 07:22 | close | 14 | 4.00 | 129.503 | 0.000 | 0.000 | 281.07 | 12214.85 |
| 29 | 2022.06.01 07:22 | buy | 15 | 4.00 | 129.533 | 0.000 | 0.000 | ||
| 30 | 2022.06.01 07:45 | buy | 16 | 3.60 | 129.430 | 0.000 | 0.000 | ||
| 31 | 2022.06.01 08:06 | buy | 17 | 3.24 | 129.340 | 0.000 | 0.000 | ||
| 32 | 2022.06.01 08:32 | close | 17 | 3.24 | 129.452 | 0.000 | 0.000 | 280.32 | 12495.17 |
| 33 | 2022.06.01 08:32 | close | 16 | 3.60 | 129.452 | 0.000 | 0.000 | 61.18 | 12556.35 |
| 34 | 2022.06.01 08:32 | close | 15 | 4.00 | 129.452 | 0.000 | 0.000 | -250.29 | 12306.06 |
| 35 | 2022.06.01 08:32 | buy | 18 | 4.00 | 129.482 | 0.000 | 0.000 | ||
| 36 | 2022.06.01 09:41 | buy | 19 | 3.60 | 129.389 | 0.000 | 0.000 | ||
| 37 | 2022.06.01 10:52 | close | 19 | 3.60 | 129.447 | 0.000 | 0.000 | 161.30 | 12467.36 |
| 38 | 2022.06.01 10:52 | close | 18 | 4.00 | 129.447 | 0.000 | 0.000 | -108.15 | 12359.21 |
| 39 | 2022.06.01 10:52 | buy | 20 | 4.00 | 129.477 | 0.000 | 0.000 | ||
| 40 | 2022.06.01 11:22 | close | 20 | 4.00 | 129.592 | 0.000 | 0.000 | 354.96 | 12714.17 |
| 41 | 2022.06.01 11:22 | buy | 21 | 4.00 | 129.622 | 0.000 | 0.000 | ||
| 42 | 2022.06.01 12:00 | buy | 22 | 3.60 | 129.531 | 0.000 | 0.000 | ||
| 43 | 2022.06.01 12:38 | buy | 23 | 3.24 | 129.438 | 0.000 | 0.000 | ||
| 44 | 2022.06.01 14:00 | close | 23 | 3.24 | 129.606 | 0.000 | 0.000 | 419.98 | 13134.15 |
| 45 | 2022.06.01 14:00 | close | 22 | 3.60 | 129.606 | 0.000 | 0.000 | 208.32 | 13342.47 |
| 46 | 2022.06.01 14:00 | close | 21 | 4.00 | 129.606 | 0.000 | 0.000 | -49.38 | 13293.09 |
| 47 | 2022.06.01 14:00 | buy | 24 | 4.00 | 129.636 | 0.000 | 0.000 | ||
| 48 | 2022.06.01 14:10 | close | 24 | 4.00 | 129.736 | 0.000 | 0.000 | 308.32 | 13601.41 |
| 49 | 2022.06.01 14:10 | buy | 25 | 4.00 | 129.766 | 0.000 | 0.000 | ||
| 50 | 2022.06.01 14:15 | close | 25 | 4.00 | 129.861 | 0.000 | 0.000 | 292.62 | 13894.03 |
| 51 | 2022.06.01 14:15 | buy | 26 | 4.00 | 129.891 | 0.000 | 0.000 | ||
| 52 | 2022.06.01 14:26 | close | 26 | 4.00 | 129.987 | 0.000 | 0.000 | 295.41 | 14189.44 |
| 53 | 2022.06.01 14:26 | buy | 27 | 4.00 | 130.017 | 0.000 | 0.000 | ||
| 54 | 2022.06.01 14:32 | buy | 28 | 3.60 | 129.926 | 0.000 | 0.000 | ||
| 55 | 2022.06.01 14:40 | buy | 29 | 3.24 | 129.828 | 0.000 | 0.000 | ||
| 56 | 2022.06.01 14:52 | close | 29 | 3.24 | 129.938 | 0.000 | 0.000 | 274.28 | 14463.72 |
| 57 | 2022.06.01 14:52 | close | 28 | 3.60 | 129.938 | 0.000 | 0.000 | 33.25 | 14496.97 |
| 58 | 2022.06.01 14:52 | close | 27 | 4.00 | 129.938 | 0.000 | 0.000 | -243.19 | 14253.78 |
| 59 | 2022.06.01 14:52 | buy | 30 | 4.00 | 129.968 | 0.000 | 0.000 | ||
| 60 | 2022.06.01 15:45 | close | 30 | 4.00 | 130.063 | 0.000 | 0.000 | 292.17 | 14545.95 |
| 61 | 2022.06.01 15:45 | buy | 31 | 4.00 | 130.093 | 0.000 | 0.000 | ||
| 62 | 2022.06.01 16:14 | buy | 32 | 3.60 | 129.997 | 0.000 | 0.000 | ||
| 63 | 2022.06.01 16:36 | close | 32 | 3.60 | 130.057 | 0.000 | 0.000 | 166.08 | 14712.03 |
| 64 | 2022.06.01 16:36 | close | 31 | 4.00 | 130.057 | 0.000 | 0.000 | -110.72 | 14601.31 |
| 65 | 2022.06.01 16:36 | buy | 33 | 4.00 | 130.087 | 0.000 | 0.000 | ||
| 66 | 2022.06.01 18:19 | close | 33 | 4.00 | 130.177 | 0.000 | 0.000 | 276.55 | 14877.86 |
| 67 | 2022.06.01 18:19 | buy | 34 | 4.00 | 130.207 | 0.000 | 0.000 | ||
| 68 | 2022.06.01 20:59 | buy | 35 | 3.60 | 130.116 | 0.000 | 0.000 | ||
| 69 | 2022.06.01 22:09 | close | 35 | 3.60 | 130.175 | 0.000 | 0.000 | 163.16 | 15041.02 |
| 70 | 2022.06.01 22:09 | close | 34 | 4.00 | 130.175 | 0.000 | 0.000 | -98.33 | 14942.69 |
| 71 | 2022.06.01 22:09 | buy | 36 | 4.00 | 130.205 | 0.000 | 0.000 | ||
| 72 | 2022.06.02 00:04 | buy | 37 | 3.60 | 130.111 | 0.000 | 0.000 | ||
| 73 | 2022.06.02 00:09 | buy | 38 | 3.24 | 130.003 | 0.000 | 0.000 | ||
| 74 | 2022.06.02 01:02 | close | 38 | 3.24 | 130.107 | 0.000 | 0.000 | 258.99 | 15201.68 |
| 75 | 2022.06.02 01:02 | close | 37 | 3.60 | 130.107 | 0.000 | 0.000 | -11.07 | 15190.61 |
| 76 | 2022.06.02 01:02 | close | 36 | 4.00 | 130.107 | 0.000 | 0.000 | -161.61 | 15029.00 |
| 77 | 2022.06.02 01:02 | buy | 39 | 4.00 | 130.137 | 0.000 | 0.000 | ||
| 78 | 2022.06.02 01:12 | buy | 40 | 3.60 | 130.037 | 0.000 | 0.000 | ||
| 79 | 2022.06.02 01:27 | close | 40 | 3.60 | 130.101 | 0.000 | 0.000 | 177.09 | 15206.09 |
| 80 | 2022.06.02 01:27 | close | 39 | 4.00 | 130.101 | 0.000 | 0.000 | -110.68 | 15095.41 |
| 81 | 2022.06.02 01:27 | buy | 41 | 4.00 | 130.131 | 0.000 | 0.000 | ||
| 82 | 2022.06.02 01:56 | buy | 42 | 3.60 | 130.041 | 0.000 | 0.000 | ||
| 83 | 2022.06.02 02:02 | buy | 43 | 3.24 | 129.950 | 0.000 | 0.000 | ||
| 84 | 2022.06.02 02:33 | close | 43 | 3.24 | 130.058 | 0.000 | 0.000 | 269.05 | 15364.46 |
| 85 | 2022.06.02 02:33 | close | 42 | 3.60 | 130.058 | 0.000 | 0.000 | 47.06 | 15411.52 |
| 86 | 2022.06.02 02:33 | close | 41 | 4.00 | 130.058 | 0.000 | 0.000 | -224.52 | 15187.00 |
| 87 | 2022.06.02 02:33 | buy | 44 | 4.00 | 130.088 | 0.000 | 0.000 | ||
| 88 | 2022.06.02 05:18 | buy | 45 | 3.60 | 129.998 | 0.000 | 0.000 | ||
| 89 | 2022.06.02 05:51 | close | 45 | 3.60 | 130.057 | 0.000 | 0.000 | 163.31 | 15350.31 |
| 90 | 2022.06.02 05:51 | close | 44 | 4.00 | 130.057 | 0.000 | 0.000 | -95.34 | 15254.97 |
| 91 | 2022.06.02 05:51 | buy | 46 | 4.00 | 130.087 | 0.000 | 0.000 | ||
| 92 | 2022.06.02 06:04 | buy | 47 | 3.60 | 129.991 | 0.000 | 0.000 | ||
| 93 | 2022.06.02 06:30 | buy | 48 | 3.24 | 129.895 | 0.000 | 0.000 | ||
| 94 | 2022.06.02 14:25 | close | 48 | 3.24 | 130.004 | 0.000 | 0.000 | 271.65 | 15526.62 |
| 95 | 2022.06.02 14:25 | close | 47 | 3.60 | 130.004 | 0.000 | 0.000 | 36.00 | 15562.62 |
| 96 | 2022.06.02 14:25 | close | 46 | 4.00 | 130.004 | 0.000 | 0.000 | -255.38 | 15307.24 |
| 97 | 2022.06.02 14:25 | buy | 49 | 4.00 | 130.034 | 0.000 | 0.000 | ||
| 98 | 2022.06.02 14:38 | buy | 50 | 3.60 | 129.928 | 0.000 | 0.000 | ||
| 99 | 2022.06.02 15:02 | buy | 51 | 3.24 | 129.838 | 0.000 | 0.000 | ||
| 100 | 2022.06.02 23:36 | close | 51 | 3.24 | 129.949 | 0.000 | 0.000 | 276.75 | 15583.99 |
| 101 | 2022.06.02 23:36 | close | 50 | 3.60 | 129.949 | 0.000 | 0.000 | 58.18 | 15642.17 |
| 102 | 2022.06.02 23:36 | close | 49 | 4.00 | 129.949 | 0.000 | 0.000 | -261.64 | 15380.53 |
| 103 | 2022.06.02 23:36 | buy | 52 | 4.00 | 129.979 | 0.000 | 0.000 | ||
| 104 | 2022.06.03 00:32 | buy | 53 | 3.60 | 129.880 | 0.000 | 0.000 | ||
| 105 | 2022.06.03 00:53 | buy | 54 | 3.24 | 129.789 | 0.000 | 0.000 | ||
| 106 | 2022.06.03 04:31 | close | 54 | 3.24 | 129.890 | 0.000 | 0.000 | 251.94 | 15632.47 |
| 107 | 2022.06.03 04:31 | close | 53 | 3.60 | 129.890 | 0.000 | 0.000 | 27.72 | 15660.19 |
| 108 | 2022.06.03 04:31 | close | 52 | 4.00 | 129.890 | 0.000 | 0.000 | -227.52 | 15432.67 |
| 109 | 2022.06.03 04:31 | buy | 55 | 4.00 | 129.920 | 0.000 | 0.000 | ||
| 110 | 2022.06.03 05:43 | buy | 56 | 3.60 | 129.829 | 0.000 | 0.000 | ||
| 111 | 2022.06.03 06:08 | close | 56 | 3.60 | 129.888 | 0.000 | 0.000 | 163.53 | 15596.20 |
| 112 | 2022.06.03 06:08 | close | 55 | 4.00 | 129.888 | 0.000 | 0.000 | -98.55 | 15497.65 |
| 113 | 2022.06.03 06:08 | buy | 57 | 4.00 | 129.918 | 0.000 | 0.000 | ||
| 114 | 2022.06.03 07:03 | close | 57 | 4.00 | 130.018 | 0.000 | 0.000 | 307.65 | 15805.30 |
| 115 | 2022.06.03 07:03 | buy | 58 | 4.00 | 130.048 | 0.000 | 0.000 | ||
| 116 | 2022.06.03 07:24 | buy | 59 | 3.60 | 129.958 | 0.000 | 0.000 | ||
| 117 | 2022.06.03 07:29 | buy | 60 | 3.24 | 129.862 | 0.000 | 0.000 | ||
| 118 | 2022.06.03 08:41 | close | 60 | 3.24 | 129.969 | 0.000 | 0.000 | 266.74 | 16072.04 |
| 119 | 2022.06.03 08:41 | close | 59 | 3.60 | 129.969 | 0.000 | 0.000 | 30.47 | 16102.51 |
| 120 | 2022.06.03 08:41 | close | 58 | 4.00 | 129.969 | 0.000 | 0.000 | -243.13 | 15859.38 |
| 121 | 2022.06.03 08:41 | buy | 61 | 4.00 | 129.999 | 0.000 | 0.000 | ||
| 122 | 2022.06.03 09:50 | close | 61 | 4.00 | 130.089 | 0.000 | 0.000 | 276.73 | 16136.11 |
| 123 | 2022.06.03 09:50 | buy | 62 | 4.00 | 130.119 | 0.000 | 0.000 | ||
| 124 | 2022.06.03 12:30 | close | 62 | 4.00 | 130.272 | 0.000 | 0.000 | 469.79 | 16605.90 |
| 125 | 2022.06.03 12:30 | buy | 63 | 4.00 | 130.302 | 0.000 | 0.000 | ||
| 126 | 2022.06.03 12:35 | close | 63 | 4.00 | 130.397 | 0.000 | 0.000 | 291.42 | 16897.32 |
| 127 | 2022.06.03 12:35 | buy | 64 | 4.00 | 130.427 | 0.000 | 0.000 | ||
| 128 | 2022.06.03 12:39 | close | 64 | 4.00 | 130.522 | 0.000 | 0.000 | 291.14 | 17188.46 |
| 129 | 2022.06.03 12:39 | buy | 65 | 4.00 | 130.552 | 0.000 | 0.000 | ||
| 130 | 2022.06.03 12:42 | close | 65 | 4.00 | 130.647 | 0.000 | 0.000 | 290.86 | 17479.32 |
| 131 | 2022.06.03 12:42 | buy | 66 | 4.00 | 130.677 | 0.000 | 0.000 | ||
| 132 | 2022.06.03 12:44 | buy | 67 | 3.60 | 130.569 | 0.000 | 0.000 | ||
| 133 | 2022.06.03 13:05 | buy | 68 | 3.24 | 130.474 | 0.000 | 0.000 | ||
| 134 | 2022.06.03 14:47 | close | 68 | 3.24 | 130.588 | 0.000 | 0.000 | 282.84 | 17762.16 |
| 135 | 2022.06.03 14:47 | close | 67 | 3.60 | 130.588 | 0.000 | 0.000 | 52.38 | 17814.54 |
| 136 | 2022.06.03 14:47 | close | 66 | 4.00 | 130.588 | 0.000 | 0.000 | -272.61 | 17541.93 |
| 137 | 2022.06.03 14:47 | buy | 69 | 4.00 | 130.618 | 0.000 | 0.000 | ||
| 138 | 2022.06.03 14:52 | close | 69 | 4.00 | 130.709 | 0.000 | 0.000 | 278.48 | 17820.41 |
| 139 | 2022.06.03 14:52 | buy | 70 | 4.00 | 130.739 | 0.000 | 0.000 | ||
| 140 | 2022.06.03 15:43 | close | 70 | 4.00 | 130.835 | 0.000 | 0.000 | 293.50 | 18113.91 |
| 141 | 2022.06.03 15:43 | buy | 71 | 4.00 | 130.865 | 0.000 | 0.000 | ||
| 142 | 2022.06.03 15:53 | close | 71 | 4.00 | 130.961 | 0.000 | 0.000 | 293.22 | 18407.13 |
| 143 | 2022.06.03 15:53 | buy | 72 | 4.00 | 130.991 | 0.000 | 0.000 | ||
| 144 | 2022.06.03 16:14 | buy | 73 | 3.60 | 130.892 | 0.000 | 0.000 | ||
| 145 | 2022.06.05 22:00 | close | 73 | 3.60 | 130.981 | 0.000 | 0.000 | 244.62 | 18651.75 |
| 146 | 2022.06.05 22:00 | close | 72 | 4.00 | 130.981 | 0.000 | 0.000 | -30.54 | 18621.21 |
| 147 | 2022.06.05 22:00 | buy | 74 | 4.00 | 131.011 | 0.000 | 0.000 | ||
| 148 | 2022.06.05 22:10 | buy | 75 | 3.60 | 130.918 | 0.000 | 0.000 | ||
| 149 | 2022.06.05 22:50 | buy | 76 | 3.24 | 130.828 | 0.000 | 0.000 | ||
| 150 | 2022.06.05 23:58 | buy | 77 | 2.91 | 130.735 | 0.000 | 0.000 | ||
| 151 | 2022.06.06 13:16 | close | 77 | 2.91 | 130.878 | 0.000 | 0.000 | 351.82 | 18973.04 |
| 152 | 2022.06.06 13:16 | close | 76 | 3.24 | 130.878 | 0.000 | 0.000 | 161.49 | 19134.53 |
| 153 | 2022.06.06 13:16 | close | 75 | 3.60 | 130.878 | 0.000 | 0.000 | -68.13 | 19066.41 |
| 154 | 2022.06.06 13:16 | close | 74 | 4.00 | 130.878 | 0.000 | 0.000 | -359.93 | 18706.48 |
| 155 | 2022.06.06 13:16 | buy | 78 | 4.00 | 130.908 | 0.000 | 0.000 | ||
| 156 | 2022.06.06 14:05 | close | 78 | 4.00 | 131.000 | 0.000 | 0.000 | 280.92 | 18987.40 |
| 157 | 2022.06.06 14:05 | buy | 79 | 4.00 | 131.030 | 0.000 | 0.000 | ||
| 158 | 2022.06.06 14:17 | close | 79 | 4.00 | 131.124 | 0.000 | 0.000 | 286.75 | 19274.15 |
| 159 | 2022.06.06 14:17 | buy | 80 | 4.00 | 131.154 | 0.000 | 0.000 | ||
| 160 | 2022.06.06 14:29 | close | 80 | 4.00 | 131.245 | 0.000 | 0.000 | 277.34 | 19551.49 |
| 161 | 2022.06.06 14:29 | buy | 81 | 4.00 | 131.275 | 0.000 | 0.000 | ||
| 162 | 2022.06.06 14:37 | close | 81 | 4.00 | 131.378 | 0.000 | 0.000 | 313.60 | 19865.09 |
| 163 | 2022.06.06 14:37 | buy | 82 | 4.00 | 131.408 | 0.000 | 0.000 | ||
| 164 | 2022.06.06 14:49 | buy | 83 | 3.60 | 131.310 | 0.000 | 0.000 | ||
| 165 | 2022.06.06 15:03 | close | 83 | 3.60 | 131.371 | 0.000 | 0.000 | 167.16 | 20032.25 |
| 166 | 2022.06.06 15:03 | close | 82 | 4.00 | 131.371 | 0.000 | 0.000 | -112.66 | 19919.59 |
| 167 | 2022.06.06 15:03 | buy | 84 | 4.00 | 131.401 | 0.000 | 0.000 | ||
| 168 | 2022.06.06 15:11 | close | 84 | 4.00 | 131.499 | 0.000 | 0.000 | 298.10 | 20217.69 |
| 169 | 2022.06.06 15:11 | buy | 85 | 4.00 | 131.529 | 0.000 | 0.000 | ||
| 170 | 2022.06.06 15:23 | close | 85 | 4.00 | 131.625 | 0.000 | 0.000 | 291.74 | 20509.43 |
| 171 | 2022.06.06 15:23 | buy | 86 | 4.00 | 131.655 | 0.000 | 0.000 | ||
| 172 | 2022.06.06 15:44 | buy | 87 | 3.60 | 131.562 | 0.000 | 0.000 | ||
| 173 | 2022.06.06 16:26 | close | 87 | 3.60 | 131.622 | 0.000 | 0.000 | 164.11 | 20673.54 |
| 174 | 2022.06.06 16:26 | close | 86 | 4.00 | 131.622 | 0.000 | 0.000 | -100.29 | 20573.25 |
| 175 | 2022.06.06 16:26 | buy | 88 | 4.00 | 131.652 | 0.000 | 0.000 | ||
| 176 | 2022.06.06 17:03 | close | 88 | 4.00 | 131.743 | 0.000 | 0.000 | 276.30 | 20849.55 |
| 177 | 2022.06.06 17:03 | buy | 89 | 4.00 | 131.773 | 0.000 | 0.000 | ||
| 178 | 2022.06.06 18:27 | close | 89 | 4.00 | 131.881 | 0.000 | 0.000 | 327.57 | 21177.12 |
| 179 | 2022.06.06 18:27 | buy | 90 | 4.00 | 131.911 | 0.000 | 0.000 | ||
| 180 | 2022.06.06 18:59 | close | 90 | 4.00 | 132.009 | 0.000 | 0.000 | 296.95 | 21474.07 |
| 181 | 2022.06.06 18:59 | buy | 91 | 4.00 | 132.039 | 0.000 | 0.000 | ||
| 182 | 2022.06.06 19:07 | buy | 92 | 3.60 | 131.945 | 0.000 | 0.000 | ||
| 183 | 2022.06.06 22:26 | close | 92 | 3.60 | 132.006 | 0.000 | 0.000 | 166.36 | 21640.43 |
| 184 | 2022.06.06 22:26 | close | 91 | 4.00 | 132.006 | 0.000 | 0.000 | -100.00 | 21540.43 |
| 185 | 2022.06.06 22:26 | buy | 93 | 4.00 | 132.036 | 0.000 | 0.000 | ||
| 186 | 2022.06.06 22:37 | buy | 94 | 3.60 | 131.944 | 0.000 | 0.000 | ||
| 187 | 2022.06.06 23:09 | close | 94 | 3.60 | 132.007 | 0.000 | 0.000 | 171.81 | 21712.24 |
| 188 | 2022.06.06 23:09 | close | 93 | 4.00 | 132.007 | 0.000 | 0.000 | -87.87 | 21624.37 |
| 189 | 2022.06.06 23:09 | buy | 95 | 4.00 | 132.037 | 0.000 | 0.000 | ||
| 190 | 2022.06.06 23:21 | close | 95 | 4.00 | 132.139 | 0.000 | 0.000 | 308.77 | 21933.14 |
| 191 | 2022.06.06 23:21 | buy | 96 | 4.00 | 132.169 | 0.000 | 0.000 | ||
| 192 | 2022.06.06 23:35 | close | 96 | 4.00 | 132.260 | 0.000 | 0.000 | 275.22 | 22208.36 |
| 193 | 2022.06.06 23:35 | buy | 97 | 4.00 | 132.290 | 0.000 | 0.000 | ||
| 194 | 2022.06.06 23:58 | buy | 98 | 3.60 | 132.194 | 0.000 | 0.000 | ||
| 195 | 2022.06.07 00:23 | close | 98 | 3.60 | 132.238 | 0.000 | 0.000 | 161.68 | 22370.04 |
| 196 | 2022.06.07 00:23 | close | 97 | 4.00 | 132.238 | 0.000 | 0.000 | -110.73 | 22259.31 |
| 197 | 2022.06.07 00:23 | buy | 99 | 4.00 | 132.268 | 0.000 | 0.000 | ||
| 198 | 2022.06.07 01:07 | close | 99 | 4.00 | 132.361 | 0.000 | 0.000 | 281.05 | 22540.36 |
| 199 | 2022.06.07 01:07 | buy | 100 | 4.00 | 132.391 | 0.000 | 0.000 | ||
| 200 | 2022.06.07 01:12 | close | 100 | 4.00 | 132.487 | 0.000 | 0.000 | 289.84 | 22830.20 |
| 201 | 2022.06.07 01:12 | buy | 101 | 4.00 | 132.517 | 0.000 | 0.000 | ||
| 202 | 2022.06.07 01:17 | close | 101 | 4.00 | 132.633 | 0.000 | 0.000 | 349.84 | 23180.04 |
| 203 | 2022.06.07 01:17 | buy | 102 | 4.00 | 132.663 | 0.000 | 0.000 | ||
| 204 | 2022.06.07 01:33 | close | 102 | 4.00 | 132.755 | 0.000 | 0.000 | 277.20 | 23457.24 |
| 205 | 2022.06.07 01:33 | buy | 103 | 4.00 | 132.785 | 0.000 | 0.000 | ||
| 206 | 2022.06.07 01:36 | buy | 104 | 3.60 | 132.688 | 0.000 | 0.000 | ||
| 207 | 2022.06.07 01:55 | buy | 105 | 3.24 | 132.597 | 0.000 | 0.000 | ||
| 208 | 2022.06.07 02:11 | close | 105 | 3.24 | 132.703 | 0.000 | 0.000 | 258.80 | 23716.04 |
| 209 | 2022.06.07 02:11 | close | 104 | 3.60 | 132.703 | 0.000 | 0.000 | 40.69 | 23756.73 |
| 210 | 2022.06.07 02:11 | close | 103 | 4.00 | 132.703 | 0.000 | 0.000 | -247.17 | 23509.56 |
| 211 | 2022.06.07 02:11 | buy | 106 | 4.00 | 132.733 | 0.000 | 0.000 | ||
| 212 | 2022.06.07 02:21 | buy | 107 | 3.60 | 132.643 | 0.000 | 0.000 | ||
| 213 | 2022.06.07 02:53 | buy | 108 | 3.24 | 132.553 | 0.000 | 0.000 | ||
| 214 | 2022.06.07 03:27 | close | 108 | 3.24 | 132.667 | 0.000 | 0.000 | 278.41 | 23787.97 |
| 215 | 2022.06.07 03:27 | close | 107 | 3.60 | 132.667 | 0.000 | 0.000 | 65.13 | 23853.10 |
| 216 | 2022.06.07 03:27 | close | 106 | 4.00 | 132.667 | 0.000 | 0.000 | -198.99 | 23654.11 |
| 217 | 2022.06.07 03:27 | buy | 109 | 4.00 | 132.697 | 0.000 | 0.000 | ||
| 218 | 2022.06.07 04:00 | buy | 110 | 3.60 | 132.607 | 0.000 | 0.000 | ||
| 219 | 2022.06.07 04:30 | close | 110 | 3.60 | 132.673 | 0.000 | 0.000 | 179.09 | 23833.20 |
| 220 | 2022.06.07 04:30 | close | 109 | 4.00 | 132.673 | 0.000 | 0.000 | -72.36 | 23760.84 |
| 221 | 2022.06.07 04:30 | buy | 111 | 4.00 | 132.703 | 0.000 | 0.000 | ||
| 222 | 2022.06.07 04:39 | close | 111 | 4.00 | 132.797 | 0.000 | 0.000 | 283.14 | 24043.98 |
| 223 | 2022.06.07 04:39 | buy | 112 | 4.00 | 132.827 | 0.000 | 0.000 | ||
| 224 | 2022.06.07 04:58 | close | 112 | 4.00 | 132.917 | 0.000 | 0.000 | 270.85 | 24314.83 |
| 225 | 2022.06.07 04:58 | buy | 113 | 4.00 | 132.947 | 0.000 | 0.000 | ||
| 226 | 2022.06.07 05:14 | buy | 114 | 3.60 | 132.855 | 0.000 | 0.000 | ||
| 227 | 2022.06.07 05:35 | close | 114 | 3.60 | 132.916 | 0.000 | 0.000 | 165.22 | 24480.05 |
| 228 | 2022.06.07 05:35 | close | 113 | 4.00 | 132.916 | 0.000 | 0.000 | -93.29 | 24386.76 |
| 229 | 2022.06.07 05:35 | buy | 115 | 4.00 | 132.946 | 0.000 | 0.000 | ||
| 230 | 2022.06.07 05:46 | buy | 116 | 3.60 | 132.856 | 0.000 | 0.000 | ||
| 231 | 2022.06.07 06:00 | close | 116 | 3.60 | 132.933 | 0.000 | 0.000 | 208.53 | 24595.29 |
| 232 | 2022.06.07 06:00 | close | 115 | 4.00 | 132.933 | 0.000 | 0.000 | -39.12 | 24556.17 |
| 233 | 2022.06.07 06:00 | buy | 117 | 4.00 | 132.963 | 0.000 | 0.000 | ||
| 234 | 2022.06.07 06:35 | buy | 118 | 3.60 | 132.868 | 0.000 | 0.000 | ||
| 235 | 2022.06.07 06:44 | buy | 119 | 3.24 | 132.762 | 0.000 | 0.000 | ||
| 236 | 2022.06.07 06:46 | buy | 120 | 2.91 | 132.655 | 0.000 | 0.000 | ||
| 237 | 2022.06.07 10:59 | close | 120 | 2.91 | 132.841 | 0.000 | 0.000 | 407.45 | 24963.62 |
| 238 | 2022.06.07 10:59 | close | 119 | 3.24 | 132.841 | 0.000 | 0.000 | 192.68 | 25156.30 |
| 239 | 2022.06.07 10:59 | close | 118 | 3.60 | 132.841 | 0.000 | 0.000 | -73.17 | 25083.13 |
| 240 | 2022.06.07 10:59 | close | 117 | 4.00 | 132.841 | 0.000 | 0.000 | -367.36 | 24715.77 |
| 241 | 2022.06.07 10:59 | buy | 121 | 4.00 | 132.871 | 0.000 | 0.000 | ||
| 242 | 2022.06.07 11:22 | buy | 122 | 3.60 | 132.779 | 0.000 | 0.000 | ||
| 243 | 2022.06.07 11:54 | close | 122 | 3.60 | 132.842 | 0.000 | 0.000 | 170.73 | 24886.50 |
| 244 | 2022.06.07 11:54 | close | 121 | 4.00 | 132.842 | 0.000 | 0.000 | -87.32 | 24799.18 |
| 245 | 2022.06.07 11:54 | buy | 123 | 4.00 | 132.872 | 0.000 | 0.000 | ||
| 246 | 2022.06.07 12:27 | buy | 124 | 3.60 | 132.778 | 0.000 | 0.000 | ||
| 247 | 2022.06.07 12:37 | buy | 125 | 3.24 | 132.685 | 0.000 | 0.000 | ||
| 248 | 2022.06.07 12:42 | buy | 126 | 2.91 | 132.590 | 0.000 | 0.000 | ||
| 249 | 2022.06.07 12:48 | close | 126 | 2.91 | 132.750 | 0.000 | 0.000 | 350.73 | 25149.91 |
| 250 | 2022.06.07 12:48 | close | 125 | 3.24 | 132.750 | 0.000 | 0.000 | 158.64 | 25308.55 |
| 251 | 2022.06.07 12:48 | close | 124 | 3.60 | 132.750 | 0.000 | 0.000 | -75.93 | 25232.62 |
| 252 | 2022.06.07 12:48 | close | 123 | 4.00 | 132.750 | 0.000 | 0.000 | -367.61 | 24865.01 |
| 253 | 2022.06.07 12:48 | buy | 127 | 4.00 | 132.780 | 0.000 | 0.000 | ||
| 254 | 2022.06.07 13:46 | buy | 128 | 3.60 | 132.678 | 0.000 | 0.000 | ||
| 255 | 2022.06.07 13:47 | buy | 129 | 3.24 | 132.572 | 0.000 | 0.000 | ||
| 256 | 2022.06.07 13:49 | buy | 130 | 2.91 | 132.467 | 0.000 | 0.000 | ||
| 257 | 2022.06.07 14:03 | close | 130 | 2.91 | 132.659 | 0.000 | 0.000 | 421.17 | 25286.18 |
| 258 | 2022.06.07 14:03 | close | 129 | 3.24 | 132.659 | 0.000 | 0.000 | 212.48 | 25498.66 |
| 259 | 2022.06.07 14:03 | close | 128 | 3.60 | 132.659 | 0.000 | 0.000 | -51.56 | 25447.10 |
| 260 | 2022.06.07 14:03 | close | 127 | 4.00 | 132.659 | 0.000 | 0.000 | -364.85 | 25082.25 |
| 261 | 2022.06.07 14:03 | buy | 131 | 4.00 | 132.689 | 0.000 | 0.000 | ||
| 262 | 2022.06.07 14:19 | buy | 132 | 3.60 | 132.591 | 0.000 | 0.000 | ||
| 263 | 2022.06.07 14:41 | buy | 133 | 3.24 | 132.485 | 0.000 | 0.000 | ||
| 264 | 2022.06.07 14:49 | buy | 134 | 2.91 | 132.374 | 0.000 | 0.000 | ||
| 265 | 2022.06.07 15:34 | close | 134 | 2.91 | 132.559 | 0.000 | 0.000 | 406.12 | 25488.37 |
| 266 | 2022.06.07 15:34 | close | 133 | 3.24 | 132.559 | 0.000 | 0.000 | 180.87 | 25669.24 |
| 267 | 2022.06.07 15:34 | close | 132 | 3.60 | 132.559 | 0.000 | 0.000 | -86.90 | 25582.34 |
| 268 | 2022.06.07 15:34 | close | 131 | 4.00 | 132.559 | 0.000 | 0.000 | -392.28 | 25190.06 |
| 269 | 2022.06.07 15:34 | buy | 135 | 4.00 | 132.589 | 0.000 | 0.000 | ||
| 270 | 2022.06.07 22:22 | close | 135 | 4.00 | 132.680 | 0.000 | 0.000 | 274.34 | 25464.40 |
| 271 | 2022.06.07 22:22 | buy | 136 | 4.00 | 132.710 | 0.000 | 0.000 | ||
| 272 | 2022.06.07 23:26 | close | 136 | 4.00 | 132.802 | 0.000 | 0.000 | 277.10 | 25741.50 |
| 273 | 2022.06.07 23:26 | buy | 137 | 4.00 | 132.832 | 0.000 | 0.000 | ||
| 274 | 2022.06.08 00:56 | close | 137 | 4.00 | 132.944 | 0.000 | 0.000 | 383.54 | 26125.04 |
| 275 | 2022.06.08 00:56 | buy | 138 | 4.00 | 132.974 | 0.000 | 0.000 | ||
| 276 | 2022.06.08 00:59 | close | 138 | 4.00 | 133.069 | 0.000 | 0.000 | 285.57 | 26410.61 |
| 277 | 2022.06.08 00:59 | buy | 139 | 4.00 | 133.099 | 0.000 | 0.000 | ||
| 278 | 2022.06.08 01:07 | close | 139 | 4.00 | 133.192 | 0.000 | 0.000 | 279.30 | 26689.91 |
| 279 | 2022.06.08 01:07 | buy | 140 | 4.00 | 133.222 | 0.000 | 0.000 | ||
| 280 | 2022.06.08 01:16 | buy | 141 | 3.60 | 133.118 | 0.000 | 0.000 | ||
| 281 | 2022.06.08 01:19 | buy | 142 | 3.24 | 133.027 | 0.000 | 0.000 | ||
| 282 | 2022.06.08 01:29 | buy | 143 | 2.91 | 132.911 | 0.000 | 0.000 | ||
| 283 | 2022.06.08 01:48 | close | 143 | 2.91 | 133.093 | 0.000 | 0.000 | 397.93 | 27087.84 |
| 284 | 2022.06.08 01:48 | close | 142 | 3.24 | 133.093 | 0.000 | 0.000 | 160.67 | 27248.51 |
| 285 | 2022.06.08 01:48 | close | 141 | 3.60 | 133.093 | 0.000 | 0.000 | -67.62 | 27180.89 |
| 286 | 2022.06.08 01:48 | close | 140 | 4.00 | 133.093 | 0.000 | 0.000 | -387.70 | 26793.19 |
| 287 | 2022.06.08 01:48 | buy | 144 | 4.00 | 133.123 | 0.000 | 0.000 | ||
| 288 | 2022.06.08 02:10 | buy | 145 | 3.60 | 133.027 | 0.000 | 0.000 | ||
| 289 | 2022.06.08 04:10 | close | 145 | 3.60 | 133.090 | 0.000 | 0.000 | 170.41 | 26963.60 |
| 290 | 2022.06.08 04:10 | close | 144 | 4.00 | 133.090 | 0.000 | 0.000 | -99.18 | 26864.42 |
| 291 | 2022.06.08 04:10 | buy | 146 | 4.00 | 133.120 | 0.000 | 0.000 | ||
| 292 | 2022.06.08 04:58 | close | 146 | 4.00 | 133.212 | 0.000 | 0.000 | 276.25 | 27140.67 |
| 293 | 2022.06.08 04:58 | buy | 147 | 4.00 | 133.242 | 0.000 | 0.000 | ||
| 294 | 2022.06.08 06:02 | buy | 148 | 3.60 | 133.105 | 0.000 | 0.000 | ||
| 295 | 2022.06.08 06:03 | buy | 149 | 3.24 | 132.976 | 0.000 | 0.000 | ||
| 296 | 2022.06.08 06:11 | close | 149 | 3.24 | 133.129 | 0.000 | 0.000 | 372.36 | 27513.03 |
| 297 | 2022.06.08 06:11 | close | 148 | 3.60 | 133.129 | 0.000 | 0.000 | 64.90 | 27577.93 |
| 298 | 2022.06.08 06:11 | close | 147 | 4.00 | 133.129 | 0.000 | 0.000 | -339.52 | 27238.41 |
| 299 | 2022.06.08 06:11 | buy | 150 | 4.00 | 133.159 | 0.000 | 0.000 | ||
| 300 | 2022.06.08 06:51 | close | 150 | 4.00 | 133.249 | 0.000 | 0.000 | 270.17 | 27508.58 |
| 301 | 2022.06.08 06:51 | buy | 151 | 4.00 | 133.279 | 0.000 | 0.000 | ||
| 302 | 2022.06.08 06:52 | close | 151 | 4.00 | 133.378 | 0.000 | 0.000 | 296.90 | 27805.48 |
| 303 | 2022.06.08 06:52 | buy | 152 | 4.00 | 133.408 | 0.000 | 0.000 | ||
| 304 | 2022.06.08 06:53 | buy | 153 | 3.60 | 133.308 | 0.000 | 0.000 | ||
| 305 | 2022.06.08 07:17 | close | 153 | 3.60 | 133.382 | 0.000 | 0.000 | 199.73 | 28005.21 |
| 306 | 2022.06.08 07:17 | close | 152 | 4.00 | 133.382 | 0.000 | 0.000 | -77.97 | 27927.24 |
| 307 | 2022.06.08 07:17 | buy | 154 | 4.00 | 133.412 | 0.000 | 0.000 | ||
| 308 | 2022.06.08 07:25 | close | 154 | 4.00 | 133.517 | 0.000 | 0.000 | 314.57 | 28241.81 |
| 309 | 2022.06.08 07:25 | buy | 155 | 4.00 | 133.547 | 0.000 | 0.000 | ||
| 310 | 2022.06.08 07:26 | buy | 156 | 3.60 | 133.434 | 0.000 | 0.000 | ||
| 311 | 2022.06.08 07:51 | close | 156 | 3.60 | 133.518 | 0.000 | 0.000 | 226.49 | 28468.30 |
| 312 | 2022.06.08 07:51 | close | 155 | 4.00 | 133.518 | 0.000 | 0.000 | -86.88 | 28381.42 |
| 313 | 2022.06.08 07:51 | buy | 157 | 4.00 | 133.548 | 0.000 | 0.000 | ||
| 314 | 2022.06.08 08:01 | close | 157 | 4.00 | 133.643 | 0.000 | 0.000 | 284.34 | 28665.76 |
| 315 | 2022.06.08 08:01 | buy | 158 | 4.00 | 133.673 | 0.000 | 0.000 | ||
| 316 | 2022.06.08 08:35 | close | 158 | 4.00 | 133.769 | 0.000 | 0.000 | 287.06 | 28952.82 |
| 317 | 2022.06.08 08:35 | buy | 159 | 4.00 | 133.799 | 0.000 | 0.000 | ||
| 318 | 2022.06.08 09:15 | buy | 160 | 3.60 | 133.706 | 0.000 | 0.000 | ||
| 319 | 2022.06.08 09:24 | close | 160 | 3.60 | 133.783 | 0.000 | 0.000 | 207.20 | 29160.02 |
| 320 | 2022.06.08 09:24 | close | 159 | 4.00 | 133.783 | 0.000 | 0.000 | -47.84 | 29112.18 |
| 321 | 2022.06.08 09:24 | buy | 161 | 4.00 | 133.813 | 0.000 | 0.000 | ||
| 322 | 2022.06.08 10:30 | close | 161 | 4.00 | 133.911 | 0.000 | 0.000 | 292.73 | 29404.91 |
| 323 | 2022.06.08 10:30 | buy | 162 | 4.00 | 133.941 | 0.000 | 0.000 | ||
| 324 | 2022.06.08 10:46 | close | 162 | 4.00 | 134.033 | 0.000 | 0.000 | 274.56 | 29679.47 |
| 325 | 2022.06.08 10:46 | buy | 163 | 4.00 | 134.063 | 0.000 | 0.000 | ||
| 326 | 2022.06.08 11:01 | buy | 164 | 3.60 | 133.941 | 0.000 | 0.000 | ||
| 327 | 2022.06.08 11:08 | buy | 165 | 3.24 | 133.850 | 0.000 | 0.000 | ||
| 328 | 2022.06.08 11:27 | close | 165 | 3.24 | 133.972 | 0.000 | 0.000 | 295.05 | 29974.52 |
| 329 | 2022.06.08 11:27 | close | 164 | 3.60 | 133.972 | 0.000 | 0.000 | 83.30 | 30057.82 |
| 330 | 2022.06.08 11:27 | close | 163 | 4.00 | 133.972 | 0.000 | 0.000 | -271.70 | 29786.12 |
| 331 | 2022.06.08 11:27 | buy | 166 | 4.00 | 134.002 | 0.000 | 0.000 | ||
| 332 | 2022.06.08 11:40 | close | 166 | 4.00 | 134.093 | 0.000 | 0.000 | 271.45 | 30057.57 |
| 333 | 2022.06.08 11:40 | buy | 167 | 4.00 | 134.123 | 0.000 | 0.000 | ||
| 334 | 2022.06.08 11:43 | buy | 168 | 3.60 | 134.030 | 0.000 | 0.000 | ||
| 335 | 2022.06.08 12:02 | buy | 169 | 3.24 | 133.935 | 0.000 | 0.000 | ||
| 336 | 2022.06.08 12:22 | close | 169 | 3.24 | 134.054 | 0.000 | 0.000 | 287.62 | 30345.19 |
| 337 | 2022.06.08 12:22 | close | 168 | 3.60 | 134.054 | 0.000 | 0.000 | 64.45 | 30409.64 |
| 338 | 2022.06.08 12:22 | close | 167 | 4.00 | 134.054 | 0.000 | 0.000 | -205.89 | 30203.75 |
| 339 | 2022.06.08 12:22 | buy | 170 | 4.00 | 134.084 | 0.000 | 0.000 | ||
| 340 | 2022.06.08 12:24 | close | 170 | 4.00 | 134.182 | 0.000 | 0.000 | 292.14 | 30495.89 |
| 341 | 2022.06.08 12:24 | buy | 171 | 4.00 | 134.212 | 0.000 | 0.000 | ||
| 342 | 2022.06.08 12:29 | close | 171 | 4.00 | 134.310 | 0.000 | 0.000 | 291.86 | 30787.75 |
| 343 | 2022.06.08 12:29 | buy | 172 | 4.00 | 134.340 | 0.000 | 0.000 | ||
| 344 | 2022.06.08 12:30 | buy | 173 | 3.60 | 134.248 | 0.000 | 0.000 | ||
| 345 | 2022.06.08 12:36 | close | 173 | 3.60 | 134.343 | 0.000 | 0.000 | 254.57 | 31042.32 |
| 346 | 2022.06.08 12:36 | close | 172 | 4.00 | 134.343 | 0.000 | 0.000 | 8.93 | 31051.25 |
| 347 | 2022.06.08 12:36 | buy | 174 | 4.00 | 134.373 | 0.000 | 0.000 | ||
| 348 | 2022.06.08 12:42 | close | 174 | 4.00 | 134.475 | 0.000 | 0.000 | 303.40 | 31354.65 |
| 349 | 2022.06.08 12:42 | buy | 175 | 4.00 | 134.505 | 0.000 | 0.000 | ||
| 350 | 2022.06.08 12:43 | buy | 176 | 3.60 | 134.404 | 0.000 | 0.000 | ||
| 351 | 2022.06.08 12:48 | buy | 177 | 3.24 | 134.304 | 0.000 | 0.000 | ||
| 352 | 2022.06.08 12:54 | close | 177 | 3.24 | 134.419 | 0.000 | 0.000 | 277.19 | 31631.84 |
| 353 | 2022.06.08 12:54 | close | 176 | 3.60 | 134.419 | 0.000 | 0.000 | 40.17 | 31672.01 |
| 354 | 2022.06.08 12:54 | close | 175 | 4.00 | 134.419 | 0.000 | 0.000 | -255.92 | 31416.09 |
| 355 | 2022.06.08 12:54 | buy | 178 | 4.00 | 134.449 | 0.000 | 0.000 | ||
| 356 | 2022.06.08 12:56 | buy | 179 | 3.60 | 134.350 | 0.000 | 0.000 | ||
| 357 | 2022.06.08 13:01 | buy | 180 | 3.24 | 134.243 | 0.000 | 0.000 | ||
| 358 | 2022.06.08 13:39 | buy | 181 | 2.91 | 134.124 | 0.000 | 0.000 | ||
| 359 | 2022.06.08 14:14 | buy | 182 | 2.62 | 134.027 | 0.000 | 0.000 | ||
| 360 | 2022.06.08 14:15 | buy | 183 | 2.36 | 133.927 | 0.000 | 0.000 | ||
| 361 | 2022.06.08 14:17 | buy | 184 | 2.12 | 133.829 | 0.000 | 0.000 | ||
| 362 | 2022.06.08 14:18 | buy | 185 | 1.91 | 133.724 | 0.000 | 0.000 | ||
| 363 | 2022.06.08 16:09 | close | 185 | 1.91 | 134.147 | 0.000 | 0.000 | 602.27 | 32018.36 |
| 364 | 2022.06.08 16:09 | close | 184 | 2.12 | 134.147 | 0.000 | 0.000 | 502.55 | 32520.91 |
| 365 | 2022.06.08 16:09 | close | 183 | 2.36 | 134.147 | 0.000 | 0.000 | 387.04 | 32907.95 |
| 366 | 2022.06.08 16:09 | close | 182 | 2.62 | 134.147 | 0.000 | 0.000 | 234.37 | 33142.32 |
| 367 | 2022.06.08 16:09 | close | 181 | 2.91 | 134.147 | 0.000 | 0.000 | 49.89 | 33192.21 |
| 368 | 2022.06.08 16:09 | close | 180 | 3.24 | 134.147 | 0.000 | 0.000 | -231.87 | 32960.34 |
| 369 | 2022.06.08 16:09 | close | 179 | 3.60 | 134.147 | 0.000 | 0.000 | -544.78 | 32415.56 |
| 370 | 2022.06.08 16:09 | close | 178 | 4.00 | 134.147 | 0.000 | 0.000 | -900.50 | 31515.06 |
| 371 | 2022.06.08 16:09 | buy | 186 | 4.00 | 134.177 | 0.000 | 0.000 | ||
| 372 | 2022.06.08 16:14 | buy | 187 | 3.60 | 134.074 | 0.000 | 0.000 | ||
| 373 | 2022.06.08 16:28 | buy | 188 | 3.24 | 133.980 | 0.000 | 0.000 | ||
| 374 | 2022.06.08 17:02 | close | 188 | 3.24 | 134.098 | 0.000 | 0.000 | 285.10 | 31800.16 |
| 375 | 2022.06.08 17:02 | close | 187 | 3.60 | 134.098 | 0.000 | 0.000 | 64.43 | 31864.59 |
| 376 | 2022.06.08 17:02 | close | 186 | 4.00 | 134.098 | 0.000 | 0.000 | -235.65 | 31628.94 |
| 377 | 2022.06.08 17:02 | buy | 189 | 4.00 | 134.128 | 0.000 | 0.000 | ||
| 378 | 2022.06.08 17:29 | buy | 190 | 3.60 | 134.034 | 0.000 | 0.000 | ||
| 379 | 2022.06.08 17:57 | close | 190 | 3.60 | 134.093 | 0.000 | 0.000 | 158.40 | 31787.34 |
| 380 | 2022.06.08 17:57 | close | 189 | 4.00 | 134.093 | 0.000 | 0.000 | -104.41 | 31682.93 |
| 381 | 2022.06.08 17:57 | buy | 191 | 4.00 | 134.123 | 0.000 | 0.000 | ||
| 382 | 2022.06.08 19:37 | close | 191 | 4.00 | 134.217 | 0.000 | 0.000 | 280.14 | 31963.07 |
| 383 | 2022.06.08 19:37 | buy | 192 | 4.00 | 134.247 | 0.000 | 0.000 | ||
| 384 | 2022.06.08 21:05 | buy | 193 | 3.60 | 134.130 | 0.000 | 0.000 | ||
| 385 | 2022.06.08 21:06 | buy | 194 | 3.24 | 134.005 | 0.000 | 0.000 | ||
| 386 | 2022.06.08 21:07 | close | 194 | 3.24 | 134.145 | 0.000 | 0.000 | 338.14 | 32301.21 |
| 387 | 2022.06.08 21:07 | close | 193 | 3.60 | 134.145 | 0.000 | 0.000 | 40.25 | 32341.46 |
| 388 | 2022.06.08 21:07 | close | 192 | 4.00 | 134.145 | 0.000 | 0.000 | -304.15 | 32037.31 |
| 389 | 2022.06.08 21:07 | buy | 195 | 4.00 | 134.175 | 0.000 | 0.000 | ||
| 390 | 2022.06.08 22:07 | close | 195 | 4.00 | 134.268 | 0.000 | 0.000 | 277.06 | 32314.37 |
| 391 | 2022.06.08 22:07 | buy | 196 | 4.00 | 134.298 | 0.000 | 0.000 | ||
| 392 | 2022.06.08 22:48 | close | 196 | 4.00 | 134.389 | 0.000 | 0.000 | 270.86 | 32585.23 |
| 393 | 2022.06.08 22:48 | buy | 197 | 4.00 | 134.419 | 0.000 | 0.000 | ||
| 394 | 2022.06.08 23:12 | close | 197 | 4.00 | 134.530 | 0.000 | 0.000 | 330.04 | 32915.27 |
| 395 | 2022.06.08 23:12 | buy | 198 | 4.00 | 134.560 | 0.000 | 0.000 | ||
| 396 | 2022.06.08 23:14 | buy | 199 | 3.60 | 134.463 | 0.000 | 0.000 | ||
| 397 | 2022.06.08 23:49 | close | 199 | 3.60 | 134.523 | 0.000 | 0.000 | 160.57 | 33075.84 |
| 398 | 2022.06.08 23:49 | close | 198 | 4.00 | 134.523 | 0.000 | 0.000 | -110.02 | 32965.82 |
| 399 | 2022.06.08 23:49 | buy | 200 | 4.00 | 134.553 | 0.000 | 0.000 | ||
| 400 | 2022.06.08 23:55 | buy | 201 | 3.60 | 134.463 | 0.000 | 0.000 | ||
| 401 | 2022.06.09 00:01 | close | 201 | 3.60 | 134.487 | 0.000 | 0.000 | 189.95 | 33155.78 |
| 402 | 2022.06.09 00:01 | close | 200 | 4.00 | 134.487 | 0.000 | 0.000 | -56.62 | 33099.16 |
| 403 | 2022.06.09 00:01 | buy | 202 | 4.00 | 134.517 | 0.000 | 0.000 | ||
| 404 | 2022.06.09 00:03 | buy | 203 | 3.60 | 134.406 | 0.000 | 0.000 | ||
| 405 | 2022.06.09 00:59 | buy | 204 | 3.24 | 134.294 | 0.000 | 0.000 | ||
| 406 | 2022.06.09 01:01 | buy | 205 | 2.91 | 134.197 | 0.000 | 0.000 | ||
| 407 | 2022.06.09 02:05 | close | 205 | 2.91 | 134.381 | 0.000 | 0.000 | 398.45 | 33497.61 |
| 408 | 2022.06.09 02:05 | close | 204 | 3.24 | 134.381 | 0.000 | 0.000 | 209.76 | 33707.37 |
| 409 | 2022.06.09 02:05 | close | 203 | 3.60 | 134.381 | 0.000 | 0.000 | -66.97 | 33640.40 |
| 410 | 2022.06.09 02:05 | close | 202 | 4.00 | 134.381 | 0.000 | 0.000 | -404.82 | 33235.58 |
| 411 | 2022.06.09 02:05 | buy | 206 | 4.00 | 134.411 | 0.000 | 0.000 | ||
| 412 | 2022.06.09 02:42 | buy | 207 | 3.60 | 134.321 | 0.000 | 0.000 | ||
| 413 | 2022.06.09 02:47 | buy | 208 | 3.24 | 134.226 | 0.000 | 0.000 | ||
| 414 | 2022.06.09 03:45 | buy | 209 | 2.91 | 134.120 | 0.000 | 0.000 | ||
| 415 | 2022.06.09 03:46 | buy | 210 | 2.62 | 134.017 | 0.000 | 0.000 | ||
| 416 | 2022.06.09 03:50 | buy | 211 | 2.36 | 133.899 | 0.000 | 0.000 | ||
| 417 | 2022.06.09 04:59 | close | 211 | 2.36 | 134.202 | 0.000 | 0.000 | 532.84 | 33768.42 |
| 418 | 2022.06.09 04:59 | close | 210 | 2.62 | 134.202 | 0.000 | 0.000 | 361.17 | 34129.59 |
| 419 | 2022.06.09 04:59 | close | 209 | 2.91 | 134.202 | 0.000 | 0.000 | 177.81 | 34307.40 |
| 420 | 2022.06.09 04:59 | close | 208 | 3.24 | 134.202 | 0.000 | 0.000 | -57.94 | 34249.46 |
| 421 | 2022.06.09 04:59 | close | 207 | 3.60 | 134.202 | 0.000 | 0.000 | -319.22 | 33930.24 |
| 422 | 2022.06.09 04:59 | close | 206 | 4.00 | 134.202 | 0.000 | 0.000 | -622.94 | 33307.30 |
| 423 | 2022.06.09 04:59 | buy | 212 | 4.00 | 134.232 | 0.000 | 0.000 | ||
| 424 | 2022.06.09 05:05 | buy | 213 | 3.60 | 134.141 | 0.000 | 0.000 | ||
| 425 | 2022.06.09 05:18 | buy | 214 | 3.24 | 134.045 | 0.000 | 0.000 | ||
| 426 | 2022.06.09 05:21 | buy | 215 | 2.91 | 133.949 | 0.000 | 0.000 | ||
| 427 | 2022.06.09 05:35 | buy | 216 | 2.62 | 133.844 | 0.000 | 0.000 | ||
| 428 | 2022.06.09 05:37 | buy | 217 | 2.36 | 133.741 | 0.000 | 0.000 | ||
| 429 | 2022.06.09 07:19 | buy | 218 | 2.12 | 133.613 | 0.000 | 0.000 | ||
| 430 | 2022.06.09 07:23 | buy | 219 | 1.91 | 133.512 | 0.000 | 0.000 | ||
| 431 | 2022.06.09 12:13 | close | 219 | 1.91 | 133.949 | 0.000 | 0.000 | 623.13 | 33930.43 |
| 432 | 2022.06.09 12:13 | close | 218 | 2.12 | 133.949 | 0.000 | 0.000 | 531.78 | 34462.21 |
| 433 | 2022.06.09 12:13 | close | 217 | 2.36 | 133.949 | 0.000 | 0.000 | 366.47 | 34828.68 |
| 434 | 2022.06.09 12:13 | close | 216 | 2.62 | 133.949 | 0.000 | 0.000 | 205.38 | 35034.06 |
| 435 | 2022.06.09 12:13 | close | 215 | 2.91 | 133.949 | 0.000 | 0.000 | 0.00 | 35034.06 |
| 436 | 2022.06.09 12:13 | close | 214 | 3.24 | 133.949 | 0.000 | 0.000 | -232.21 | 34801.85 |
| 437 | 2022.06.09 12:13 | close | 213 | 3.60 | 133.949 | 0.000 | 0.000 | -516.02 | 34285.83 |
| 438 | 2022.06.09 12:13 | close | 212 | 4.00 | 133.949 | 0.000 | 0.000 | -845.10 | 33440.73 |
| 439 | 2022.06.09 12:13 | buy | 220 | 4.00 | 133.979 | 0.000 | 0.000 | ||
| 440 | 2022.06.09 12:24 | buy | 221 | 3.60 | 133.886 | 0.000 | 0.000 | ||
| 441 | 2022.06.09 12:26 | buy | 222 | 3.24 | 133.780 | 0.000 | 0.000 | ||
| 442 | 2022.06.09 12:36 | buy | 223 | 2.91 | 133.679 | 0.000 | 0.000 | ||
| 443 | 2022.06.09 12:47 | close | 223 | 2.91 | 133.851 | 0.000 | 0.000 | 373.94 | 33814.67 |
| 444 | 2022.06.09 12:47 | close | 222 | 3.24 | 133.851 | 0.000 | 0.000 | 171.86 | 33986.53 |
| 445 | 2022.06.09 12:47 | close | 221 | 3.60 | 133.851 | 0.000 | 0.000 | -94.13 | 33892.40 |
| 446 | 2022.06.09 12:47 | close | 220 | 4.00 | 133.851 | 0.000 | 0.000 | -382.51 | 33509.89 |
| 447 | 2022.06.09 12:47 | buy | 224 | 4.00 | 133.881 | 0.000 | 0.000 | ||
| 448 | 2022.06.09 12:49 | buy | 225 | 3.60 | 133.774 | 0.000 | 0.000 | ||
| 449 | 2022.06.09 12:50 | close | 225 | 3.60 | 133.847 | 0.000 | 0.000 | 196.34 | 33706.23 |
| 450 | 2022.06.09 12:50 | close | 224 | 4.00 | 133.847 | 0.000 | 0.000 | -101.61 | 33604.62 |
| 451 | 2022.06.09 12:50 | buy | 226 | 4.00 | 133.877 | 0.000 | 0.000 | ||
| 452 | 2022.06.09 13:00 | buy | 227 | 3.60 | 133.782 | 0.000 | 0.000 | ||
| 453 | 2022.06.09 13:10 | close | 227 | 3.60 | 133.848 | 0.000 | 0.000 | 177.51 | 33782.13 |
| 454 | 2022.06.09 13:10 | close | 226 | 4.00 | 133.848 | 0.000 | 0.000 | -86.67 | 33695.46 |
| 455 | 2022.06.09 13:10 | buy | 228 | 4.00 | 133.878 | 0.000 | 0.000 | ||
| 456 | 2022.06.09 13:23 | close | 228 | 4.00 | 133.970 | 0.000 | 0.000 | 274.69 | 33970.15 |
| 457 | 2022.06.09 13:23 | buy | 229 | 4.00 | 134.000 | 0.000 | 0.000 | ||
| 458 | 2022.06.09 13:25 | close | 229 | 4.00 | 134.101 | 0.000 | 0.000 | 301.27 | 34271.42 |
| 459 | 2022.06.09 13:25 | buy | 230 | 4.00 | 134.131 | 0.000 | 0.000 | ||
| 460 | 2022.06.09 13:27 | buy | 231 | 3.60 | 134.023 | 0.000 | 0.000 | ||
| 461 | 2022.06.09 13:28 | buy | 232 | 3.24 | 133.908 | 0.000 | 0.000 | ||
| 462 | 2022.06.09 13:33 | buy | 233 | 2.91 | 133.815 | 0.000 | 0.000 | ||
| 463 | 2022.06.09 13:34 | buy | 234 | 2.62 | 133.706 | 0.000 | 0.000 | ||
| 464 | 2022.06.09 14:18 | close | 234 | 2.62 | 133.944 | 0.000 | 0.000 | 465.54 | 34736.96 |
| 465 | 2022.06.09 14:18 | close | 233 | 2.91 | 133.944 | 0.000 | 0.000 | 280.26 | 35017.22 |
| 466 | 2022.06.09 14:18 | close | 232 | 3.24 | 133.944 | 0.000 | 0.000 | 87.08 | 35104.30 |
| 467 | 2022.06.09 14:18 | close | 231 | 3.60 | 133.944 | 0.000 | 0.000 | -212.33 | 34891.97 |
| 468 | 2022.06.09 14:18 | close | 230 | 4.00 | 133.944 | 0.000 | 0.000 | -558.44 | 34333.53 |
| 469 | 2022.06.09 14:18 | buy | 235 | 4.00 | 133.974 | 0.000 | 0.000 | ||
| 470 | 2022.06.09 14:31 | buy | 236 | 3.60 | 133.883 | 0.000 | 0.000 | ||
| 471 | 2022.06.09 14:32 | close | 236 | 3.60 | 133.945 | 0.000 | 0.000 | 166.64 | 34500.17 |
| 472 | 2022.06.09 14:32 | close | 235 | 4.00 | 133.945 | 0.000 | 0.000 | -86.60 | 34413.57 |
| 473 | 2022.06.09 14:32 | buy | 237 | 4.00 | 133.975 | 0.000 | 0.000 | ||
| 474 | 2022.06.09 14:36 | close | 237 | 4.00 | 134.065 | 0.000 | 0.000 | 268.53 | 34682.10 |
| 475 | 2022.06.09 14:36 | buy | 238 | 4.00 | 134.095 | 0.000 | 0.000 | ||
| 476 | 2022.06.09 14:47 | close | 238 | 4.00 | 134.186 | 0.000 | 0.000 | 271.27 | 34953.37 |
| 477 | 2022.06.09 14:47 | buy | 239 | 4.00 | 134.216 | 0.000 | 0.000 | ||
| 478 | 2022.06.09 14:58 | close | 239 | 4.00 | 134.308 | 0.000 | 0.000 | 274.00 | 35227.37 |
| 479 | 2022.06.09 14:58 | buy | 240 | 4.00 | 134.338 | 0.000 | 0.000 | ||
| 480 | 2022.06.09 15:02 | buy | 241 | 3.60 | 134.248 | 0.000 | 0.000 | ||
| 481 | 2022.06.09 15:02 | buy | 242 | 3.24 | 134.151 | 0.000 | 0.000 | ||
| 482 | 2022.06.09 15:31 | buy | 243 | 2.91 | 134.056 | 0.000 | 0.000 | ||
| 483 | 2022.06.09 15:42 | buy | 244 | 2.62 | 133.965 | 0.000 | 0.000 | ||
| 484 | 2022.06.09 16:24 | close | 244 | 2.62 | 134.180 | 0.000 | 0.000 | 419.81 | 35647.18 |
| 485 | 2022.06.09 16:24 | close | 243 | 2.91 | 134.180 | 0.000 | 0.000 | 268.92 | 35916.10 |
| 486 | 2022.06.09 16:24 | close | 242 | 3.24 | 134.180 | 0.000 | 0.000 | 70.03 | 35986.13 |
| 487 | 2022.06.09 16:24 | close | 241 | 3.60 | 134.180 | 0.000 | 0.000 | -182.44 | 35803.69 |
| 488 | 2022.06.09 16:24 | close | 240 | 4.00 | 134.180 | 0.000 | 0.000 | -471.01 | 35332.68 |
| 489 | 2022.06.09 16:24 | buy | 245 | 4.00 | 134.210 | 0.000 | 0.000 | ||
| 490 | 2022.06.09 16:45 | buy | 246 | 3.60 | 134.116 | 0.000 | 0.000 | ||
| 491 | 2022.06.09 16:57 | close | 246 | 3.60 | 134.178 | 0.000 | 0.000 | 166.35 | 35499.03 |
| 492 | 2022.06.09 16:57 | close | 245 | 4.00 | 134.178 | 0.000 | 0.000 | -95.40 | 35403.63 |
| 493 | 2022.06.09 16:57 | buy | 247 | 4.00 | 134.208 | 0.000 | 0.000 | ||
| 494 | 2022.06.09 17:07 | buy | 248 | 3.60 | 134.117 | 0.000 | 0.000 | ||
| 495 | 2022.06.09 18:09 | close | 248 | 3.60 | 134.175 | 0.000 | 0.000 | 155.62 | 35559.25 |
| 496 | 2022.06.09 18:09 | close | 247 | 4.00 | 134.175 | 0.000 | 0.000 | -98.38 | 35460.87 |
| 497 | 2022.06.09 18:09 | buy | 249 | 4.00 | 134.205 | 0.000 | 0.000 | ||
| 498 | 2022.06.09 18:57 | close | 249 | 4.00 | 134.297 | 0.000 | 0.000 | 274.02 | 35734.89 |
| 499 | 2022.06.09 18:57 | buy | 250 | 4.00 | 134.327 | 0.000 | 0.000 | ||
| 500 | 2022.06.09 19:57 | close | 250 | 4.00 | 134.419 | 0.000 | 0.000 | 273.77 | 36008.66 |
| 501 | 2022.06.09 19:57 | buy | 251 | 4.00 | 134.449 | 0.000 | 0.000 | ||
| 502 | 2022.06.09 20:59 | buy | 252 | 3.60 | 134.357 | 0.000 | 0.000 | ||
| 503 | 2022.06.09 22:13 | close | 252 | 3.60 | 134.416 | 0.000 | 0.000 | 158.02 | 36166.68 |
| 504 | 2022.06.09 22:13 | close | 251 | 4.00 | 134.416 | 0.000 | 0.000 | -98.20 | 36068.48 |
| 505 | 2022.06.09 22:13 | buy | 253 | 4.00 | 134.446 | 0.000 | 0.000 | ||
| 506 | 2022.06.10 00:00 | buy | 254 | 3.60 | 134.351 | 0.000 | 0.000 | ||
| 507 | 2022.06.10 00:08 | buy | 255 | 3.24 | 134.251 | 0.000 | 0.000 | ||
| 508 | 2022.06.10 00:14 | buy | 256 | 2.91 | 134.149 | 0.000 | 0.000 | ||
| 509 | 2022.06.10 00:48 | buy | 257 | 2.62 | 134.051 | 0.000 | 0.000 | ||
| 510 | 2022.06.10 01:43 | close | 257 | 2.62 | 134.281 | 0.000 | 0.000 | 448.76 | 36517.24 |
| 511 | 2022.06.10 01:43 | close | 256 | 2.91 | 134.281 | 0.000 | 0.000 | 286.06 | 36803.30 |
| 512 | 2022.06.10 01:43 | close | 255 | 3.24 | 134.281 | 0.000 | 0.000 | 72.39 | 36875.69 |
| 513 | 2022.06.10 01:43 | close | 254 | 3.60 | 134.281 | 0.000 | 0.000 | -187.67 | 36688.02 |
| 514 | 2022.06.10 01:43 | close | 253 | 4.00 | 134.281 | 0.000 | 0.000 | -444.95 | 36243.07 |
| 515 | 2022.06.10 01:43 | buy | 258 | 4.00 | 134.311 | 0.000 | 0.000 | ||
| 516 | 2022.06.10 01:56 | buy | 259 | 3.60 | 134.221 | 0.000 | 0.000 | ||
| 517 | 2022.06.10 02:10 | buy | 260 | 3.24 | 134.128 | 0.000 | 0.000 | ||
| 518 | 2022.06.10 02:26 | buy | 261 | 2.91 | 134.031 | 0.000 | 0.000 | ||
| 519 | 2022.06.10 04:51 | close | 261 | 2.91 | 134.198 | 0.000 | 0.000 | 362.13 | 36605.20 |
| 520 | 2022.06.10 04:51 | close | 260 | 3.24 | 134.198 | 0.000 | 0.000 | 169.00 | 36774.20 |
| 521 | 2022.06.10 04:51 | close | 259 | 3.60 | 134.198 | 0.000 | 0.000 | -61.70 | 36712.50 |
| 522 | 2022.06.10 04:51 | close | 258 | 4.00 | 134.198 | 0.000 | 0.000 | -336.82 | 36375.68 |
| 523 | 2022.06.10 04:51 | buy | 262 | 4.00 | 134.228 | 0.000 | 0.000 | ||
| 524 | 2022.06.10 05:01 | buy | 263 | 3.60 | 134.106 | 0.000 | 0.000 | ||
| 525 | 2022.06.10 05:02 | buy | 264 | 3.24 | 133.999 | 0.000 | 0.000 | ||
| 526 | 2022.06.10 05:02 | buy | 265 | 2.91 | 133.876 | 0.000 | 0.000 | ||
| 527 | 2022.06.10 05:09 | buy | 266 | 2.62 | 133.777 | 0.000 | 0.000 | ||
| 528 | 2022.06.10 06:00 | buy | 267 | 2.36 | 133.664 | 0.000 | 0.000 | ||
| 529 | 2022.06.10 07:27 | buy | 268 | 2.12 | 133.523 | 0.000 | 0.000 | ||
| 530 | 2022.06.10 07:29 | buy | 269 | 1.91 | 133.426 | 0.000 | 0.000 | ||
| 531 | 2022.06.10 09:16 | close | 269 | 1.91 | 133.906 | 0.000 | 0.000 | 684.66 | 37060.34 |
| 532 | 2022.06.10 09:16 | close | 268 | 2.12 | 133.906 | 0.000 | 0.000 | 606.37 | 37666.71 |
| 533 | 2022.06.10 09:16 | close | 267 | 2.36 | 133.906 | 0.000 | 0.000 | 426.51 | 38093.22 |
| 534 | 2022.06.10 09:16 | close | 266 | 2.62 | 133.906 | 0.000 | 0.000 | 252.40 | 38345.62 |
| 535 | 2022.06.10 09:16 | close | 265 | 2.91 | 133.906 | 0.000 | 0.000 | 65.19 | 38410.81 |
| 536 | 2022.06.10 09:16 | close | 264 | 3.24 | 133.906 | 0.000 | 0.000 | -225.02 | 38185.79 |
| 537 | 2022.06.10 09:16 | close | 263 | 3.60 | 133.906 | 0.000 | 0.000 | -537.69 | 37648.10 |
| 538 | 2022.06.10 09:16 | close | 262 | 4.00 | 133.906 | 0.000 | 0.000 | -961.87 | 36686.23 |
| 539 | 2022.06.10 09:16 | buy | 270 | 4.00 | 133.936 | 0.000 | 0.000 | ||
| 540 | 2022.06.10 09:57 | buy | 271 | 3.60 | 133.843 | 0.000 | 0.000 | ||
| 541 | 2022.06.10 10:09 | buy | 272 | 3.24 | 133.740 | 0.000 | 0.000 | ||
| 542 | 2022.06.10 11:34 | close | 272 | 3.24 | 133.854 | 0.000 | 0.000 | 275.94 | 36962.17 |
| 543 | 2022.06.10 11:34 | close | 271 | 3.60 | 133.854 | 0.000 | 0.000 | 29.58 | 36991.75 |
| 544 | 2022.06.10 11:34 | close | 270 | 4.00 | 133.854 | 0.000 | 0.000 | -245.04 | 36746.71 |
| 545 | 2022.06.10 11:34 | buy | 273 | 4.00 | 133.884 | 0.000 | 0.000 | ||
| 546 | 2022.06.10 11:55 | close | 273 | 4.00 | 133.977 | 0.000 | 0.000 | 277.66 | 37024.37 |
| 547 | 2022.06.10 11:55 | buy | 274 | 4.00 | 134.007 | 0.000 | 0.000 | ||
| 548 | 2022.06.10 12:08 | buy | 275 | 3.60 | 133.913 | 0.000 | 0.000 | ||
| 549 | 2022.06.10 12:29 | buy | 276 | 3.24 | 133.812 | 0.000 | 0.000 | ||
| 550 | 2022.06.10 12:30 | close | 276 | 3.24 | 134.010 | 0.000 | 0.000 | 478.71 | 37503.08 |
| 551 | 2022.06.10 12:30 | close | 275 | 3.60 | 134.010 | 0.000 | 0.000 | 260.58 | 37763.66 |
| 552 | 2022.06.10 12:30 | close | 274 | 4.00 | 134.010 | 0.000 | 0.000 | 8.95 | 37772.61 |
| 553 | 2022.06.10 12:30 | buy | 277 | 4.00 | 134.040 | 0.000 | 0.000 | ||
| 554 | 2022.06.10 12:30 | close | 277 | 4.00 | 134.173 | 0.000 | 0.000 | 396.50 | 38169.11 |
| 555 | 2022.06.10 12:30 | buy | 278 | 4.00 | 134.203 | 0.000 | 0.000 | ||
| 556 | 2022.06.10 12:30 | close | 278 | 4.00 | 134.336 | 0.000 | 0.000 | 396.02 | 38565.13 |
| 557 | 2022.06.10 12:30 | buy | 279 | 4.00 | 134.366 | 0.000 | 0.000 | ||
| 558 | 2022.06.10 12:30 | buy | 280 | 3.60 | 134.257 | 0.000 | 0.000 | ||
| 559 | 2022.06.10 12:30 | buy | 281 | 3.24 | 134.149 | 0.000 | 0.000 | ||
| 560 | 2022.06.10 12:30 | close | 281 | 3.24 | 134.318 | 0.000 | 0.000 | 407.66 | 38972.79 |
| 561 | 2022.06.10 12:30 | close | 280 | 3.60 | 134.318 | 0.000 | 0.000 | 163.49 | 39136.28 |
| 562 | 2022.06.10 12:30 | close | 279 | 4.00 | 134.318 | 0.000 | 0.000 | -142.94 | 38993.34 |
| 563 | 2022.06.10 12:30 | buy | 282 | 4.00 | 134.348 | 0.000 | 0.000 | ||
| 564 | 2022.06.10 12:32 | buy | 283 | 3.60 | 134.254 | 0.000 | 0.000 | ||
| 565 | 2022.06.10 12:32 | close | 283 | 3.60 | 134.342 | 0.000 | 0.000 | 235.82 | 39229.16 |
| 566 | 2022.06.10 12:32 | close | 282 | 4.00 | 134.342 | 0.000 | 0.000 | -17.86 | 39211.30 |
| 567 | 2022.06.10 12:32 | buy | 284 | 4.00 | 134.372 | 0.000 | 0.000 | ||
| 568 | 2022.06.10 12:33 | buy | 285 | 3.60 | 134.270 | 0.000 | 0.000 | ||
| 569 | 2022.06.10 12:35 | buy | 286 | 3.24 | 134.145 | 0.000 | 0.000 | ||
| 570 | 2022.06.10 12:35 | buy | 287 | 2.91 | 133.958 | 0.000 | 0.000 | ||
| 571 | 2022.06.10 12:35 | buy | 288 | 2.62 | 133.809 | 0.000 | 0.000 | ||
| 572 | 2022.06.10 12:41 | buy | 289 | 2.36 | 133.667 | 0.000 | 0.000 | ||
| 573 | 2022.06.10 12:41 | buy | 290 | 2.12 | 133.550 | 0.000 | 0.000 | ||
| 574 | 2022.06.10 13:16 | close | 290 | 2.12 | 134.066 | 0.000 | 0.000 | 815.96 | 40027.26 |
| 575 | 2022.06.10 13:16 | close | 289 | 2.36 | 134.066 | 0.000 | 0.000 | 702.37 | 40729.63 |
| 576 | 2022.06.10 13:16 | close | 288 | 2.62 | 134.066 | 0.000 | 0.000 | 502.25 | 41231.88 |
| 577 | 2022.06.10 13:16 | close | 287 | 2.91 | 134.066 | 0.000 | 0.000 | 234.42 | 41466.30 |
| 578 | 2022.06.10 13:16 | close | 286 | 3.24 | 134.066 | 0.000 | 0.000 | -190.92 | 41275.38 |
| 579 | 2022.06.10 13:16 | close | 285 | 3.60 | 134.066 | 0.000 | 0.000 | -547.79 | 40727.59 |
| 580 | 2022.06.10 13:16 | close | 284 | 4.00 | 134.066 | 0.000 | 0.000 | -912.98 | 39814.61 |
| 581 | 2022.06.10 13:16 | buy | 291 | 4.00 | 134.096 | 0.000 | 0.000 | ||
| 582 | 2022.06.10 13:17 | close | 291 | 4.00 | 134.197 | 0.000 | 0.000 | 301.05 | 40115.66 |
| 583 | 2022.06.10 13:17 | buy | 292 | 4.00 | 134.227 | 0.000 | 0.000 | ||
| 584 | 2022.06.10 13:18 | buy | 293 | 3.60 | 134.134 | 0.000 | 0.000 | ||
| 585 | 2022.06.10 13:19 | close | 293 | 3.60 | 134.200 | 0.000 | 0.000 | 177.05 | 40292.71 |
| 586 | 2022.06.10 13:19 | close | 292 | 4.00 | 134.200 | 0.000 | 0.000 | -80.48 | 40212.23 |
| 587 | 2022.06.10 13:19 | buy | 294 | 4.00 | 134.230 | 0.000 | 0.000 | ||
| 588 | 2022.06.10 13:23 | buy | 295 | 3.60 | 134.123 | 0.000 | 0.000 | ||
| 589 | 2022.06.10 13:35 | close | 295 | 3.60 | 134.203 | 0.000 | 0.000 | 214.60 | 40426.83 |
| 590 | 2022.06.10 13:35 | close | 294 | 4.00 | 134.203 | 0.000 | 0.000 | -80.48 | 40346.35 |
| 591 | 2022.06.10 13:35 | buy | 296 | 4.00 | 134.233 | 0.000 | 0.000 | ||
| 592 | 2022.06.10 13:36 | buy | 297 | 3.60 | 134.121 | 0.000 | 0.000 | ||
| 593 | 2022.06.10 13:39 | close | 297 | 3.60 | 134.202 | 0.000 | 0.000 | 217.28 | 40563.63 |
| 594 | 2022.06.10 13:39 | close | 296 | 4.00 | 134.202 | 0.000 | 0.000 | -92.40 | 40471.23 |
| 595 | 2022.06.10 13:39 | buy | 298 | 4.00 | 134.232 | 0.000 | 0.000 | ||
| 596 | 2022.06.10 14:11 | buy | 299 | 3.60 | 134.141 | 0.000 | 0.000 | ||
| 597 | 2022.06.10 14:14 | buy | 300 | 3.24 | 134.031 | 0.000 | 0.000 | ||
| 598 | 2022.06.10 14:15 | buy | 301 | 2.91 | 133.940 | 0.000 | 0.000 | ||
| 599 | 2022.06.10 14:31 | close | 301 | 2.91 | 134.109 | 0.000 | 0.000 | 366.71 | 40837.94 |
| 600 | 2022.06.10 14:31 | close | 300 | 3.24 | 134.109 | 0.000 | 0.000 | 188.44 | 41026.38 |
| 601 | 2022.06.10 14:31 | close | 299 | 3.60 | 134.109 | 0.000 | 0.000 | -85.90 | 40940.48 |
| 602 | 2022.06.10 14:31 | close | 298 | 4.00 | 134.109 | 0.000 | 0.000 | -366.87 | 40573.61 |
| 603 | 2022.06.10 14:31 | buy | 302 | 4.00 | 134.139 | 0.000 | 0.000 | ||
| 604 | 2022.06.10 14:41 | close | 302 | 4.00 | 134.229 | 0.000 | 0.000 | 268.20 | 40841.81 |
| 605 | 2022.06.10 14:41 | buy | 303 | 4.00 | 134.259 | 0.000 | 0.000 | ||
| 606 | 2022.06.10 14:51 | buy | 304 | 3.60 | 134.168 | 0.000 | 0.000 | ||
| 607 | 2022.06.10 14:56 | close | 304 | 3.60 | 134.225 | 0.000 | 0.000 | 152.88 | 40994.69 |
| 608 | 2022.06.10 14:56 | close | 303 | 4.00 | 134.225 | 0.000 | 0.000 | -101.32 | 40893.37 |
| 609 | 2022.06.10 14:56 | buy | 305 | 4.00 | 134.255 | 0.000 | 0.000 | ||
| 610 | 2022.06.10 15:25 | buy | 306 | 3.60 | 134.153 | 0.000 | 0.000 | ||
| 611 | 2022.06.10 15:47 | close | 306 | 3.60 | 134.216 | 0.000 | 0.000 | 168.98 | 41062.35 |
| 612 | 2022.06.10 15:47 | close | 305 | 4.00 | 134.216 | 0.000 | 0.000 | -116.23 | 40946.12 |
| 613 | 2022.06.10 15:47 | sell | 307 | 4.00 | 134.216 | 0.000 | 0.000 | ||
| 614 | 2022.06.10 17:51 | sell | 308 | 3.60 | 134.340 | 0.000 | 0.000 | ||
| 615 | 2022.06.10 20:22 | sell | 309 | 3.24 | 134.462 | 0.000 | 0.000 | ||
| 616 | 2022.06.12 22:01 | sell | 310 | 2.91 | 134.595 | 0.000 | 0.000 | ||
| 617 | 2022.06.12 22:01 | sell | 311 | 2.62 | 134.730 | 0.000 | 0.000 | ||
| 618 | 2022.06.12 23:56 | sell | 312 | 2.36 | 134.850 | 0.000 | 0.000 | ||
| 619 | 2022.06.13 00:54 | sell | 313 | 2.12 | 134.972 | 0.000 | 0.000 | ||
| 620 | 2022.06.13 04:09 | sell | 314 | 1.91 | 135.132 | 0.000 | 0.000 | ||
| 621 | 2022.06.13 06:18 | close | 314 | 1.91 | 134.549 | 0.000 | 0.000 | 827.60 | 41773.72 |
| 622 | 2022.06.13 06:18 | close | 313 | 2.12 | 134.549 | 0.000 | 0.000 | 666.49 | 42440.21 |
| 623 | 2022.06.13 06:18 | close | 312 | 2.36 | 134.549 | 0.000 | 0.000 | 493.30 | 42933.51 |
| 624 | 2022.06.13 06:18 | close | 311 | 2.62 | 134.549 | 0.000 | 0.000 | 313.97 | 43247.49 |
| 625 | 2022.06.13 06:18 | close | 310 | 2.91 | 134.549 | 0.000 | 0.000 | 56.75 | 43304.24 |
| 626 | 2022.06.13 06:18 | close | 309 | 3.24 | 134.549 | 0.000 | 0.000 | -257.08 | 43047.16 |
| 627 | 2022.06.13 06:18 | close | 308 | 3.60 | 134.549 | 0.000 | 0.000 | -612.07 | 42435.09 |
| 628 | 2022.06.13 06:18 | close | 307 | 4.00 | 134.549 | 0.000 | 0.000 | -1048.71 | 41386.37 |
| 629 | 2022.06.13 06:18 | buy | 315 | 4.00 | 134.549 | 0.000 | 0.000 | ||
| 630 | 2022.06.13 06:27 | close | 315 | 4.00 | 134.643 | 0.000 | 0.000 | 279.26 | 41665.63 |
| 631 | 2022.06.13 06:27 | buy | 316 | 4.00 | 134.673 | 0.000 | 0.000 | ||
| 632 | 2022.06.13 06:37 | close | 316 | 4.00 | 134.763 | 0.000 | 0.000 | 267.14 | 41932.77 |
| 633 | 2022.06.13 06:37 | buy | 317 | 4.00 | 134.793 | 0.000 | 0.000 | ||
| 634 | 2022.06.13 06:59 | buy | 318 | 3.60 | 134.701 | 0.000 | 0.000 | ||
| 635 | 2022.06.13 07:02 | buy | 319 | 3.24 | 134.602 | 0.000 | 0.000 | ||
| 636 | 2022.06.13 07:05 | buy | 320 | 2.91 | 134.490 | 0.000 | 0.000 | ||
| 637 | 2022.06.13 07:24 | close | 320 | 2.91 | 134.677 | 0.000 | 0.000 | 404.06 | 42336.83 |
| 638 | 2022.06.13 07:24 | close | 319 | 3.24 | 134.677 | 0.000 | 0.000 | 180.43 | 42517.26 |
| 639 | 2022.06.13 07:24 | close | 318 | 3.60 | 134.677 | 0.000 | 0.000 | -64.15 | 42453.11 |
| 640 | 2022.06.13 07:24 | close | 317 | 4.00 | 134.677 | 0.000 | 0.000 | -344.53 | 42108.58 |
| 641 | 2022.06.13 07:24 | buy | 321 | 4.00 | 134.707 | 0.000 | 0.000 | ||
| 642 | 2022.06.13 07:59 | buy | 322 | 3.60 | 134.613 | 0.000 | 0.000 | ||
| 643 | 2022.06.13 08:07 | buy | 323 | 3.24 | 134.520 | 0.000 | 0.000 | ||
| 644 | 2022.06.13 08:20 | buy | 324 | 2.91 | 134.391 | 0.000 | 0.000 | ||
| 645 | 2022.06.13 08:44 | buy | 325 | 2.62 | 134.298 | 0.000 | 0.000 | ||
| 646 | 2022.06.13 08:46 | buy | 326 | 2.36 | 134.207 | 0.000 | 0.000 | ||
| 647 | 2022.06.13 09:42 | close | 326 | 2.36 | 134.496 | 0.000 | 0.000 | 507.11 | 42615.69 |
| 648 | 2022.06.13 09:42 | close | 325 | 2.62 | 134.496 | 0.000 | 0.000 | 385.71 | 43001.40 |
| 649 | 2022.06.13 09:42 | close | 324 | 2.91 | 134.496 | 0.000 | 0.000 | 227.18 | 43228.58 |
| 650 | 2022.06.13 09:42 | close | 323 | 3.24 | 134.496 | 0.000 | 0.000 | -57.82 | 43170.76 |
| 651 | 2022.06.13 09:42 | close | 322 | 3.60 | 134.496 | 0.000 | 0.000 | -313.17 | 42857.59 |
| 652 | 2022.06.13 09:42 | close | 321 | 4.00 | 134.496 | 0.000 | 0.000 | -627.53 | 42230.06 |
| 653 | 2022.06.13 09:42 | buy | 327 | 4.00 | 134.526 | 0.000 | 0.000 | ||
| 654 | 2022.06.13 10:04 | close | 327 | 4.00 | 134.620 | 0.000 | 0.000 | 279.30 | 42509.36 |
| 655 | 2022.06.13 10:04 | buy | 328 | 4.00 | 134.650 | 0.000 | 0.000 | ||
| 656 | 2022.06.13 10:24 | buy | 329 | 3.60 | 134.558 | 0.000 | 0.000 | ||
| 657 | 2022.06.13 11:12 | close | 329 | 3.60 | 134.630 | 0.000 | 0.000 | 192.53 | 42701.89 |
| 658 | 2022.06.13 11:12 | close | 328 | 4.00 | 134.630 | 0.000 | 0.000 | -59.42 | 42642.47 |
| 659 | 2022.06.13 11:12 | buy | 330 | 4.00 | 134.660 | 0.000 | 0.000 | ||
| 660 | 2022.06.13 11:20 | buy | 331 | 3.60 | 134.567 | 0.000 | 0.000 | ||
| 661 | 2022.06.13 11:25 | buy | 332 | 3.24 | 134.477 | 0.000 | 0.000 | ||
| 662 | 2022.06.13 11:32 | buy | 333 | 2.91 | 134.382 | 0.000 | 0.000 | ||
| 663 | 2022.06.13 11:49 | close | 333 | 2.91 | 134.542 | 0.000 | 0.000 | 346.06 | 42988.53 |
| 664 | 2022.06.13 11:49 | close | 332 | 3.24 | 134.542 | 0.000 | 0.000 | 156.53 | 43145.06 |
| 665 | 2022.06.13 11:49 | close | 331 | 3.60 | 134.542 | 0.000 | 0.000 | -66.89 | 43078.17 |
| 666 | 2022.06.13 11:49 | close | 330 | 4.00 | 134.542 | 0.000 | 0.000 | -350.82 | 42727.35 |
| 667 | 2022.06.13 11:49 | buy | 334 | 4.00 | 134.572 | 0.000 | 0.000 | ||
| 668 | 2022.06.13 12:00 | buy | 335 | 3.60 | 134.478 | 0.000 | 0.000 | ||
| 669 | 2022.06.13 12:16 | buy | 336 | 3.24 | 134.385 | 0.000 | 0.000 | ||
| 670 | 2022.06.13 12:21 | buy | 337 | 2.91 | 134.286 | 0.000 | 0.000 | ||
| 671 | 2022.06.13 12:24 | buy | 338 | 2.62 | 134.185 | 0.000 | 0.000 | ||
| 672 | 2022.06.13 12:24 | buy | 339 | 2.36 | 134.048 | 0.000 | 0.000 | ||
| 673 | 2022.06.13 12:33 | buy | 340 | 2.12 | 133.939 | 0.000 | 0.000 | ||
| 674 | 2022.06.13 13:34 | buy | 341 | 1.91 | 133.849 | 0.000 | 0.000 | ||
| 675 | 2022.06.13 13:40 | buy | 342 | 1.72 | 133.748 | 0.000 | 0.000 | ||
| 676 | 2022.06.13 13:50 | buy | 343 | 1.54 | 133.654 | 0.000 | 0.000 | ||
| 677 | 2022.06.13 15:23 | close | 343 | 1.54 | 134.213 | 0.000 | 0.000 | 641.41 | 43368.76 |
| 678 | 2022.06.13 15:23 | close | 342 | 1.72 | 134.213 | 0.000 | 0.000 | 595.92 | 43964.68 |
| 679 | 2022.06.13 15:23 | close | 341 | 1.91 | 134.213 | 0.000 | 0.000 | 518.01 | 44482.69 |
| 680 | 2022.06.13 15:23 | close | 340 | 2.12 | 134.213 | 0.000 | 0.000 | 432.80 | 44915.49 |
| 681 | 2022.06.13 15:23 | close | 339 | 2.36 | 134.213 | 0.000 | 0.000 | 290.14 | 45205.63 |
| 682 | 2022.06.13 15:23 | close | 338 | 2.62 | 134.213 | 0.000 | 0.000 | 54.66 | 45260.29 |
| 683 | 2022.06.13 15:23 | close | 337 | 2.91 | 134.213 | 0.000 | 0.000 | -158.28 | 45102.01 |
| 684 | 2022.06.13 15:23 | close | 336 | 3.24 | 134.213 | 0.000 | 0.000 | -415.22 | 44686.79 |
| 685 | 2022.06.13 15:23 | close | 335 | 3.60 | 134.213 | 0.000 | 0.000 | -710.81 | 43975.98 |
| 686 | 2022.06.13 15:23 | close | 334 | 4.00 | 134.213 | 0.000 | 0.000 | -1069.94 | 42906.04 |
| 687 | 2022.06.13 15:23 | buy | 344 | 4.00 | 134.243 | 0.000 | 0.000 | ||
| 688 | 2022.06.13 15:25 | buy | 345 | 3.60 | 134.151 | 0.000 | 0.000 | ||
| 689 | 2022.06.13 15:40 | close | 345 | 3.60 | 134.220 | 0.000 | 0.000 | 185.07 | 43091.11 |
| 690 | 2022.06.13 15:40 | close | 344 | 4.00 | 134.220 | 0.000 | 0.000 | -68.54 | 43022.57 |
| 691 | 2022.06.13 15:40 | buy | 346 | 4.00 | 134.250 | 0.000 | 0.000 | ||
| 692 | 2022.06.13 15:54 | buy | 347 | 3.60 | 134.160 | 0.000 | 0.000 | ||
| 693 | 2022.06.13 16:02 | buy | 348 | 3.24 | 134.068 | 0.000 | 0.000 | ||
| 694 | 2022.06.13 16:55 | close | 348 | 3.24 | 134.174 | 0.000 | 0.000 | 255.97 | 43278.54 |
| 695 | 2022.06.13 16:55 | close | 347 | 3.60 | 134.174 | 0.000 | 0.000 | 37.56 | 43316.10 |
| 696 | 2022.06.13 16:55 | close | 346 | 4.00 | 134.174 | 0.000 | 0.000 | -226.57 | 43089.53 |
| 697 | 2022.06.13 16:55 | buy | 349 | 4.00 | 134.204 | 0.000 | 0.000 | ||
| 698 | 2022.06.13 17:26 | buy | 350 | 3.60 | 134.109 | 0.000 | 0.000 | ||
| 699 | 2022.06.13 17:51 | buy | 351 | 3.24 | 134.019 | 0.000 | 0.000 | ||
| 700 | 2022.06.13 18:28 | close | 351 | 3.24 | 134.126 | 0.000 | 0.000 | 258.47 | 43348.00 |
| 701 | 2022.06.13 18:28 | close | 350 | 3.60 | 134.126 | 0.000 | 0.000 | 45.63 | 43393.63 |
| 702 | 2022.06.13 18:28 | close | 349 | 4.00 | 134.126 | 0.000 | 0.000 | -232.62 | 43161.01 |
| 703 | 2022.06.13 18:28 | sell | 352 | 4.00 | 134.126 | 0.000 | 0.000 | ||
| 704 | 2022.06.13 18:55 | sell | 353 | 3.60 | 134.249 | 0.000 | 0.000 | ||
| 705 | 2022.06.13 19:15 | sell | 354 | 3.24 | 134.429 | 0.000 | 0.000 | ||
| 706 | 2022.06.13 19:29 | sell | 355 | 2.91 | 134.561 | 0.000 | 0.000 | ||
| 707 | 2022.06.13 23:08 | close | 355 | 2.91 | 134.308 | 0.000 | 0.000 | 548.17 | 43709.18 |
| 708 | 2022.06.13 23:08 | close | 354 | 3.24 | 134.308 | 0.000 | 0.000 | 291.90 | 44001.08 |
| 709 | 2022.06.13 23:08 | close | 353 | 3.60 | 134.308 | 0.000 | 0.000 | -158.14 | 43842.94 |
| 710 | 2022.06.13 23:08 | close | 352 | 4.00 | 134.308 | 0.000 | 0.000 | -542.04 | 43300.90 |
| 711 | 2022.06.13 23:08 | sell | 356 | 4.00 | 134.278 | 0.000 | 0.000 | ||
| 712 | 2022.06.14 00:08 | close | 356 | 4.00 | 134.187 | 0.000 | 0.000 | 212.52 | 43513.42 |
| 713 | 2022.06.14 00:08 | sell | 357 | 4.00 | 134.157 | 0.000 | 0.000 | ||
| 714 | 2022.06.14 00:21 | close | 357 | 4.00 | 134.059 | 0.000 | 0.000 | 292.41 | 43805.83 |
| 715 | 2022.06.14 00:21 | sell | 358 | 4.00 | 134.029 | 0.000 | 0.000 | ||
| 716 | 2022.06.14 00:27 | close | 358 | 4.00 | 133.911 | 0.000 | 0.000 | 352.47 | 44158.30 |
| 717 | 2022.06.14 00:27 | sell | 359 | 4.00 | 133.881 | 0.000 | 0.000 | ||
| 718 | 2022.06.14 00:37 | sell | 360 | 3.60 | 134.003 | 0.000 | 0.000 | ||
| 719 | 2022.06.14 00:45 | close | 360 | 3.60 | 133.899 | 0.000 | 0.000 | 279.61 | 44437.91 |
| 720 | 2022.06.14 00:45 | close | 359 | 4.00 | 133.899 | 0.000 | 0.000 | -53.77 | 44384.14 |
| 721 | 2022.06.14 00:45 | sell | 361 | 4.00 | 133.869 | 0.000 | 0.000 | ||
| 722 | 2022.06.14 00:46 | sell | 362 | 3.60 | 134.012 | 0.000 | 0.000 | ||
| 723 | 2022.06.14 00:58 | sell | 363 | 3.24 | 134.146 | 0.000 | 0.000 | ||
| 724 | 2022.06.14 01:10 | sell | 364 | 2.91 | 134.288 | 0.000 | 0.000 | ||
| 725 | 2022.06.14 02:18 | sell | 365 | 2.62 | 134.423 | 0.000 | 0.000 | ||
| 726 | 2022.06.14 03:28 | sell | 366 | 2.36 | 134.574 | 0.000 | 0.000 | ||
| 727 | 2022.06.14 03:29 | sell | 367 | 2.12 | 134.695 | 0.000 | 0.000 | ||
| 728 | 2022.06.14 03:29 | sell | 368 | 1.91 | 134.816 | 0.000 | 0.000 | ||
| 729 | 2022.06.14 08:20 | close | 368 | 1.91 | 134.274 | 0.000 | 0.000 | 770.98 | 45155.12 |
| 730 | 2022.06.14 08:20 | close | 367 | 2.12 | 134.274 | 0.000 | 0.000 | 664.70 | 45819.82 |
| 731 | 2022.06.14 08:20 | close | 366 | 2.36 | 134.274 | 0.000 | 0.000 | 527.28 | 46347.10 |
| 732 | 2022.06.14 08:20 | close | 365 | 2.62 | 134.274 | 0.000 | 0.000 | 290.73 | 46637.83 |
| 733 | 2022.06.14 08:20 | close | 364 | 2.91 | 134.274 | 0.000 | 0.000 | 30.34 | 46668.17 |
| 734 | 2022.06.14 08:20 | close | 363 | 3.24 | 134.274 | 0.000 | 0.000 | -308.86 | 46359.31 |
| 735 | 2022.06.14 08:20 | close | 362 | 3.60 | 134.274 | 0.000 | 0.000 | -702.44 | 45656.87 |
| 736 | 2022.06.14 08:20 | close | 361 | 4.00 | 134.274 | 0.000 | 0.000 | -1206.49 | 44450.38 |
| 737 | 2022.06.14 08:20 | buy | 369 | 4.00 | 134.274 | 0.000 | 0.000 | ||
| 738 | 2022.06.14 08:29 | buy | 370 | 3.60 | 134.180 | 0.000 | 0.000 | ||
| 739 | 2022.06.14 08:42 | buy | 371 | 3.24 | 134.087 | 0.000 | 0.000 | ||
| 740 | 2022.06.14 08:59 | close | 371 | 3.24 | 134.200 | 0.000 | 0.000 | 272.82 | 44723.20 |
| 741 | 2022.06.14 08:59 | close | 370 | 3.60 | 134.200 | 0.000 | 0.000 | 53.65 | 44776.85 |
| 742 | 2022.06.14 08:59 | close | 369 | 4.00 | 134.200 | 0.000 | 0.000 | -220.57 | 44556.28 |
| 743 | 2022.06.14 08:59 | buy | 372 | 4.00 | 134.230 | 0.000 | 0.000 | ||
| 744 | 2022.06.14 10:12 | close | 372 | 4.00 | 134.322 | 0.000 | 0.000 | 273.97 | 44830.25 |
| 745 | 2022.06.14 10:12 | buy | 373 | 4.00 | 134.352 | 0.000 | 0.000 | ||
| 746 | 2022.06.14 10:14 | buy | 374 | 3.60 | 134.254 | 0.000 | 0.000 | ||
| 747 | 2022.06.14 10:22 | buy | 375 | 3.24 | 134.159 | 0.000 | 0.000 | ||
| 748 | 2022.06.14 10:37 | close | 375 | 3.24 | 134.271 | 0.000 | 0.000 | 270.26 | 45100.51 |
| 749 | 2022.06.14 10:37 | close | 374 | 3.60 | 134.271 | 0.000 | 0.000 | 45.58 | 45146.09 |
| 750 | 2022.06.14 10:37 | close | 373 | 4.00 | 134.271 | 0.000 | 0.000 | -241.30 | 44904.79 |
| 751 | 2022.06.14 10:37 | buy | 376 | 4.00 | 134.301 | 0.000 | 0.000 | ||
| 752 | 2022.06.14 11:09 | close | 376 | 4.00 | 134.403 | 0.000 | 0.000 | 303.56 | 45208.35 |
| 753 | 2022.06.14 11:09 | buy | 377 | 4.00 | 134.433 | 0.000 | 0.000 | ||
| 754 | 2022.06.14 11:19 | close | 377 | 4.00 | 134.529 | 0.000 | 0.000 | 285.44 | 45493.79 |
| 755 | 2022.06.14 11:19 | buy | 378 | 4.00 | 134.559 | 0.000 | 0.000 | ||
| 756 | 2022.06.14 11:30 | buy | 379 | 3.60 | 134.453 | 0.000 | 0.000 | ||
| 757 | 2022.06.14 12:10 | close | 379 | 3.60 | 134.525 | 0.000 | 0.000 | 192.68 | 45686.47 |
| 758 | 2022.06.14 12:10 | close | 378 | 4.00 | 134.525 | 0.000 | 0.000 | -101.10 | 45585.37 |
| 759 | 2022.06.14 12:10 | buy | 380 | 4.00 | 134.555 | 0.000 | 0.000 | ||
| 760 | 2022.06.14 12:30 | buy | 381 | 3.60 | 134.442 | 0.000 | 0.000 | ||
| 761 | 2022.06.14 12:38 | close | 381 | 3.60 | 134.516 | 0.000 | 0.000 | 198.04 | 45783.41 |
| 762 | 2022.06.14 12:38 | close | 380 | 4.00 | 134.516 | 0.000 | 0.000 | -115.97 | 45667.44 |
| 763 | 2022.06.14 12:38 | buy | 382 | 4.00 | 134.546 | 0.000 | 0.000 | ||
| 764 | 2022.06.14 12:43 | buy | 383 | 3.60 | 134.435 | 0.000 | 0.000 | ||
| 765 | 2022.06.14 12:47 | close | 383 | 3.60 | 134.514 | 0.000 | 0.000 | 211.43 | 45878.87 |
| 766 | 2022.06.14 12:47 | close | 382 | 4.00 | 134.514 | 0.000 | 0.000 | -95.16 | 45783.71 |
| 767 | 2022.06.14 12:47 | buy | 384 | 4.00 | 134.544 | 0.000 | 0.000 | ||
| 768 | 2022.06.14 13:19 | close | 384 | 4.00 | 134.641 | 0.000 | 0.000 | 288.17 | 46071.88 |
| 769 | 2022.06.14 13:19 | buy | 385 | 4.00 | 134.671 | 0.000 | 0.000 | ||
| 770 | 2022.06.14 13:23 | buy | 386 | 3.60 | 134.576 | 0.000 | 0.000 | ||
| 771 | 2022.06.14 13:37 | buy | 387 | 3.24 | 134.476 | 0.000 | 0.000 | ||
| 772 | 2022.06.14 13:42 | buy | 388 | 2.91 | 134.383 | 0.000 | 0.000 | ||
| 773 | 2022.06.14 13:44 | buy | 389 | 2.62 | 134.275 | 0.000 | 0.000 | ||
| 774 | 2022.06.14 14:11 | close | 389 | 2.62 | 134.502 | 0.000 | 0.000 | 442.18 | 46514.06 |
| 775 | 2022.06.14 14:11 | close | 388 | 2.91 | 134.502 | 0.000 | 0.000 | 257.46 | 46771.52 |
| 776 | 2022.06.14 14:11 | close | 387 | 3.24 | 134.502 | 0.000 | 0.000 | 62.63 | 46834.15 |
| 777 | 2022.06.14 14:11 | close | 386 | 3.60 | 134.502 | 0.000 | 0.000 | -198.06 | 46636.09 |
| 778 | 2022.06.14 14:11 | close | 385 | 4.00 | 134.502 | 0.000 | 0.000 | -502.59 | 46133.50 |
| 779 | 2022.06.14 14:11 | buy | 390 | 4.00 | 134.532 | 0.000 | 0.000 | ||
| 780 | 2022.06.14 14:30 | buy | 391 | 3.60 | 134.436 | 0.000 | 0.000 | ||
| 781 | 2022.06.14 14:32 | close | 391 | 3.60 | 134.498 | 0.000 | 0.000 | 165.95 | 46299.45 |
| 782 | 2022.06.14 14:32 | close | 390 | 4.00 | 134.498 | 0.000 | 0.000 | -101.12 | 46198.33 |
| 783 | 2022.06.14 14:32 | buy | 392 | 4.00 | 134.528 | 0.000 | 0.000 | ||
| 784 | 2022.06.14 14:50 | close | 392 | 4.00 | 134.621 | 0.000 | 0.000 | 276.33 | 46474.66 |
| 785 | 2022.06.14 14:50 | buy | 393 | 4.00 | 134.651 | 0.000 | 0.000 | ||
| 786 | 2022.06.14 15:07 | close | 393 | 4.00 | 134.751 | 0.000 | 0.000 | 296.84 | 46771.50 |
| 787 | 2022.06.14 15:07 | buy | 394 | 4.00 | 134.781 | 0.000 | 0.000 | ||
| 788 | 2022.06.14 15:10 | close | 394 | 4.00 | 134.892 | 0.000 | 0.000 | 329.15 | 47100.65 |
| 789 | 2022.06.14 15:10 | buy | 395 | 4.00 | 134.922 | 0.000 | 0.000 | ||
| 790 | 2022.06.14 15:22 | buy | 396 | 3.60 | 134.823 | 0.000 | 0.000 | ||
| 791 | 2022.06.14 15:36 | close | 396 | 3.60 | 134.890 | 0.000 | 0.000 | 178.81 | 47279.46 |
| 792 | 2022.06.14 15:36 | close | 395 | 4.00 | 134.890 | 0.000 | 0.000 | -94.89 | 47184.57 |
| 793 | 2022.06.14 15:36 | buy | 397 | 4.00 | 134.920 | 0.000 | 0.000 | ||
| 794 | 2022.06.14 17:15 | buy | 398 | 3.60 | 134.822 | 0.000 | 0.000 | ||
| 795 | 2022.06.14 17:48 | close | 398 | 3.60 | 134.890 | 0.000 | 0.000 | 181.48 | 47366.05 |
| 796 | 2022.06.14 17:48 | close | 397 | 4.00 | 134.890 | 0.000 | 0.000 | -88.96 | 47277.09 |
| 797 | 2022.06.14 17:48 | buy | 399 | 4.00 | 134.920 | 0.000 | 0.000 | ||
| 798 | 2022.06.14 18:47 | close | 399 | 4.00 | 135.020 | 0.000 | 0.000 | 296.25 | 47573.34 |
| 799 | 2022.06.14 18:47 | buy | 400 | 4.00 | 135.050 | 0.000 | 0.000 | ||
| 800 | 2022.06.14 18:53 | close | 400 | 4.00 | 135.144 | 0.000 | 0.000 | 278.22 | 47851.56 |
| 801 | 2022.06.14 18:53 | buy | 401 | 4.00 | 135.174 | 0.000 | 0.000 | ||
| 802 | 2022.06.14 19:00 | close | 401 | 4.00 | 135.288 | 0.000 | 0.000 | 337.06 | 48188.62 |
| 803 | 2022.06.14 19:00 | buy | 402 | 4.00 | 135.318 | 0.000 | 0.000 | ||
| 804 | 2022.06.14 19:20 | close | 402 | 4.00 | 135.409 | 0.000 | 0.000 | 268.82 | 48457.44 |
| 805 | 2022.06.14 19:20 | buy | 403 | 4.00 | 135.439 | 0.000 | 0.000 | ||
| 806 | 2022.06.14 19:25 | buy | 404 | 3.60 | 135.334 | 0.000 | 0.000 | ||
| 807 | 2022.06.14 19:30 | buy | 405 | 3.24 | 135.235 | 0.000 | 0.000 | ||
| 808 | 2022.06.14 20:39 | close | 405 | 3.24 | 135.350 | 0.000 | 0.000 | 275.29 | 48732.73 |
| 809 | 2022.06.14 20:39 | close | 404 | 3.60 | 135.350 | 0.000 | 0.000 | 42.56 | 48775.29 |
| 810 | 2022.06.14 20:39 | close | 403 | 4.00 | 135.350 | 0.000 | 0.000 | -263.02 | 48512.27 |
| 811 | 2022.06.14 20:39 | buy | 406 | 4.00 | 135.380 | 0.000 | 0.000 | ||
| 812 | 2022.06.14 20:59 | close | 406 | 4.00 | 135.474 | 0.000 | 0.000 | 277.54 | 48789.81 |
| 813 | 2022.06.14 20:59 | buy | 407 | 4.00 | 135.504 | 0.000 | 0.000 | ||
| 814 | 2022.06.14 21:18 | buy | 408 | 3.60 | 135.390 | 0.000 | 0.000 | ||
| 815 | 2022.06.14 21:36 | close | 408 | 3.60 | 135.460 | 0.000 | 0.000 | 186.03 | 48975.84 |
| 816 | 2022.06.14 21:36 | close | 407 | 4.00 | 135.460 | 0.000 | 0.000 | -129.93 | 48845.91 |
| 817 | 2022.06.14 21:36 | buy | 409 | 4.00 | 135.490 | 0.000 | 0.000 | ||
| 818 | 2022.06.14 21:58 | close | 409 | 4.00 | 135.586 | 0.000 | 0.000 | 283.22 | 49129.13 |
| 819 | 2022.06.14 21:58 | buy | 410 | 4.00 | 135.616 | 0.000 | 0.000 | ||
| 820 | 2022.06.14 22:12 | buy | 411 | 3.60 | 135.526 | 0.000 | 0.000 | ||
| 821 | 2022.06.14 22:16 | buy | 412 | 3.24 | 135.434 | 0.000 | 0.000 | ||
| 822 | 2022.06.14 23:02 | buy | 413 | 2.91 | 135.336 | 0.000 | 0.000 | ||
| 823 | 2022.06.14 23:36 | buy | 414 | 2.62 | 135.235 | 0.000 | 0.000 | ||
| 824 | 2022.06.15 00:05 | buy | 415 | 2.36 | 135.138 | 0.000 | 0.000 | ||
| 825 | 2022.06.15 00:09 | buy | 416 | 2.12 | 135.047 | 0.000 | 0.000 | ||
| 826 | 2022.06.15 00:50 | buy | 417 | 1.91 | 134.896 | 0.000 | 0.000 | ||
| 827 | 2022.06.15 06:00 | buy | 418 | 1.72 | 134.778 | 0.000 | 0.000 | ||
| 828 | 2022.06.15 06:02 | buy | 419 | 1.54 | 134.674 | 0.000 | 0.000 | ||
| 829 | 2022.06.15 06:35 | buy | 420 | 1.39 | 134.577 | 0.000 | 0.000 | ||
| 830 | 2022.06.15 09:10 | buy | 421 | 1.25 | 134.487 | 0.000 | 0.000 | ||
| 831 | 2022.06.15 10:25 | buy | 422 | 1.12 | 134.394 | 0.000 | 0.000 | ||
| 832 | 2022.06.15 19:27 | close at stop | 422 | 1.12 | 133.615 | 0.000 | 0.000 | -652.98 | 48476.15 |
| 833 | 2022.06.15 19:27 | close at stop | 421 | 1.25 | 133.615 | 0.000 | 0.000 | -815.78 | 47660.37 |
| 834 | 2022.06.15 19:27 | close at stop | 420 | 1.39 | 133.615 | 0.000 | 0.000 | -1000.77 | 46659.60 |
| 835 | 2022.06.15 19:27 | close at stop | 419 | 1.54 | 133.615 | 0.000 | 0.000 | -1220.57 | 45439.03 |
| 836 | 2022.06.15 19:27 | close at stop | 418 | 1.72 | 133.615 | 0.000 | 0.000 | -1497.11 | 43941.92 |
| 837 | 2022.06.15 19:27 | close at stop | 417 | 1.91 | 133.615 | 0.000 | 0.000 | -1831.16 | 42110.76 |
| 838 | 2022.06.15 19:27 | close at stop | 416 | 2.12 | 133.615 | 0.000 | 0.000 | -2272.08 | 39838.68 |
| 839 | 2022.06.15 19:27 | close at stop | 415 | 2.36 | 133.615 | 0.000 | 0.000 | -2690.03 | 37148.65 |
| 840 | 2022.06.15 19:27 | close at stop | 414 | 2.62 | 133.615 | 0.000 | 0.000 | -3146.09 | 34002.56 |
| 841 | 2022.06.15 19:27 | close at stop | 413 | 2.91 | 133.615 | 0.000 | 0.000 | -3714.29 | 30288.27 |
| 842 | 2022.06.15 19:27 | close at stop | 412 | 3.24 | 133.615 | 0.000 | 0.000 | -4373.14 | 25915.13 |
| 843 | 2022.06.15 19:27 | close at stop | 411 | 3.60 | 133.615 | 0.000 | 0.000 | -5106.92 | 20808.22 |
| 844 | 2022.06.15 19:27 | close at stop | 410 | 4.00 | 133.615 | 0.000 | 0.000 | -5943.79 | 14864.43 |